38,398.21 | -705.01 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.80% | 0.19% | -1.53% | -1.33% |
52週高値 | 3,250.0 | 52週安値 | 1,911.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,924.0 | 年初来安値 | 1,911.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,046.0 | 2,065.0 | 1,881.5 | 1,902.0 | -141.0 | -6.9 | 1,639,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,426.0 | 2,578.0 | 2,406.0 | 2,527.0 | +131.0 | +5.5 | 3,111,600 | |
2,296.0 | 2,398.0 | 2,290.0 | 2,396.0 | +69.0 | +3.0 | 1,159,600 | |
2,217.0 | 2,417.0 | 2,190.0 | 2,327.0 | +127.0 | +5.8 | 2,598,700 | |
2,189.0 | 2,219.0 | 2,073.0 | 2,200.0 | +41.0 | +1.9 | 1,992,900 | |
2,103.0 | 2,214.0 | 2,054.0 | 2,159.0 | +41.0 | +1.9 | 1,840,000 | |
1,875.0 | 2,145.0 | 1,788.0 | 2,118.0 | +223.0 | +11.8 | 2,357,400 | |
2,027.0 | 2,143.0 | 1,873.0 | 1,895.0 | -152.0 | -7.4 | 1,755,000 | |
1,845.0 | 2,256.0 | 1,801.0 | 2,047.0 | +233.0 | +12.8 | 3,342,900 | |
1,748.0 | 1,892.0 | 1,599.0 | 1,814.0 | +69.0 | +4.0 | 3,041,200 | |
2,000.0 | 2,106.0 | 1,593.0 | 1,745.0 | -317.0 | -15.4 | 3,612,700 | |
2,055.0 | 2,179.0 | 2,036.0 | 2,062.0 | -7.0 | -0.3 | 2,371,500 | |
2,146.0 | 2,257.0 | 2,028.0 | 2,069.0 | -224.0 | -9.8 | 2,767,700 | |
2,436.0 | 2,451.0 | 2,264.0 | 2,293.0 | -163.0 | -6.6 | 2,558,900 | |
2,380.0 | 2,476.0 | 2,310.0 | 2,456.0 | +112.0 | +4.8 | 2,571,800 | |
2,395.0 | 2,404.0 | 2,250.0 | 2,344.0 | -398.0 | -14.5 | 4,065,400 | |
2,826.0 | 2,853.0 | 2,670.0 | 2,742.0 | -126.0 | -4.4 | 1,579,700 | |
3,015.0 | 3,045.0 | 2,831.0 | 2,868.0 | -152.0 | -5.0 | 1,318,800 | |
3,060.0 | 3,075.0 | 2,993.0 | 3,020.0 | -30.0 | -1.0 | 742,600 | |
2,935.0 | 3,055.0 | 2,913.0 | 3,050.0 | +25.0 | +0.8 | 1,039,700 | |
3,055.0 | 3,060.0 | 3,015.0 | 3,025.0 | -50.0 | -1.6 | 116,200 | |
3,040.0 | 3,100.0 | 3,010.0 | 3,075.0 | +65.0 | +2.2 | 860,200 | |
2,997.0 | 3,105.0 | 2,954.0 | 3,010.0 | +10.0 | +0.3 | 1,338,100 | |
3,045.0 | 3,075.0 | 2,973.0 | 3,000.0 | -15.0 | -0.5 | 967,900 | |
2,965.0 | 3,040.0 | 2,956.0 | 3,015.0 | +51.0 | +1.7 | 919,000 | |
2,985.0 | 3,025.0 | 2,937.0 | 2,964.0 | +11.0 | +0.4 | 990,700 | |
2,860.0 | 2,975.0 | 2,850.0 | 2,953.0 | +98.0 | +3.4 | 997,900 | |
2,765.0 | 3,005.0 | 2,764.0 | 2,855.0 | +40.0 | +1.4 | 1,806,800 | |
2,875.0 | 2,875.0 | 2,707.0 | 2,815.0 | -78.0 | -2.7 | 1,629,500 | |
2,799.0 | 2,897.0 | 2,546.0 | 2,893.0 | +102.0 | +3.7 | 3,826,600 | |
2,637.0 | 2,798.0 | 2,631.0 | 2,791.0 | +104.0 | +3.9 | 1,324,100 |