38,646.11 | -457.11 | 156.84 | +0.08 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.05% | -1.53% | -0.88% |
52週高値 | 3,250.0 | 52週安値 | 1,911.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,924.0 | 年初来安値 | 1,911.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,046.0 | 2,065.0 | 1,881.5 | 1,909.5 | -133.5 | -6.5 | 1,996,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,991.0 | 3,285.0 | 2,975.0 | 3,165.0 | +215.0 | +7.3 | 2,818,300 | |
3,225.0 | 3,365.0 | 2,861.0 | 2,950.0 | -485.0 | -14.1 | 2,477,500 | |
3,490.0 | 3,605.0 | 3,350.0 | 3,435.0 | -125.0 | -3.5 | 1,970,500 | |
3,770.0 | 3,835.0 | 3,475.0 | 3,560.0 | -215.0 | -5.7 | 1,438,100 | |
4,570.0 | 4,575.0 | 3,735.0 | 3,775.0 | -755.0 | -16.7 | 1,590,100 | |
4,475.0 | 4,540.0 | 4,385.0 | 4,530.0 | +50.0 | +1.1 | 779,000 | |
4,260.0 | 4,505.0 | 4,190.0 | 4,480.0 | +165.0 | +3.8 | 810,000 | |
4,700.0 | 4,750.0 | 4,300.0 | 4,315.0 | -315.0 | -6.8 | 1,306,100 | |
4,300.0 | 4,740.0 | 4,250.0 | 4,630.0 | +315.0 | +7.3 | 1,752,500 | |
4,250.0 | 4,410.0 | 4,135.0 | 4,315.0 | -45.0 | -1.0 | 1,047,100 | |
4,550.0 | 4,595.0 | 4,325.0 | 4,360.0 | -205.0 | -4.5 | 1,037,000 | |
4,675.0 | 4,765.0 | 4,475.0 | 4,565.0 | -55.0 | -1.2 | 1,080,000 | |
4,715.0 | 4,740.0 | 4,515.0 | 4,620.0 | -105.0 | -2.2 | 1,063,500 | |
4,555.0 | 4,865.0 | 4,455.0 | 4,725.0 | +305.0 | +6.9 | 1,683,700 | |
4,340.0 | 4,505.0 | 4,305.0 | 4,420.0 | +65.0 | +1.5 | 1,366,800 | |
4,505.0 | 4,525.0 | 4,235.0 | 4,355.0 | -60.0 | -1.4 | 1,644,700 | |
4,000.0 | 4,430.0 | 3,955.0 | 4,415.0 | +450.0 | +11.3 | 1,196,800 | |
4,060.0 | 4,095.0 | 3,775.0 | 3,965.0 | -55.0 | -1.4 | 1,291,300 | |
4,240.0 | 4,355.0 | 3,910.0 | 4,020.0 | -260.0 | -6.1 | 1,762,800 | |
4,255.0 | 4,335.0 | 4,035.0 | 4,280.0 | -75.0 | -1.7 | 1,296,500 | |
4,340.0 | 4,415.0 | 4,255.0 | 4,355.0 | -55.0 | -1.2 | 1,499,000 | |
4,020.0 | 4,415.0 | 3,965.0 | 4,410.0 | +430.0 | +10.8 | 1,495,400 | |
3,760.0 | 4,010.0 | 3,725.0 | 3,980.0 | +240.0 | +6.4 | 945,400 | |
3,715.0 | 3,890.0 | 3,640.0 | 3,740.0 | +5.0 | +0.1 | 1,495,700 | |
3,475.0 | 3,775.0 | 3,275.0 | 3,735.0 | +255.0 | +7.3 | 1,875,800 | |
3,090.0 | 3,480.0 | 3,085.0 | 3,480.0 | +390.0 | +12.6 | 1,018,900 | |
3,135.0 | 3,255.0 | 3,045.0 | 3,090.0 | +25.0 | +0.8 | 1,462,800 | |
3,120.0 | 3,160.0 | 3,005.0 | 3,065.0 | -20.0 | -0.6 | 1,233,800 | |
3,170.0 | 3,205.0 | 3,060.0 | 3,085.0 | -95.0 | -3.0 | 559,500 | |
3,300.0 | 3,395.0 | 3,120.0 | 3,180.0 | -110.0 | -3.3 | 822,700 |