38,646.11 | -457.11 | 156.91 | +0.15 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.09% | -1.53% | -0.88% |
52週高値 | 3,250.0 | 52週安値 | 1,911.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,924.0 | 年初来安値 | 1,911.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,046.0 | 2,065.0 | 1,881.5 | 1,909.5 | -133.5 | -6.5 | 1,996,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,259.0 | 2,380.5 | 2,201.0 | 2,355.0 | +80.0 | +3.5 | 2,997,300 | |
2,423.0 | 2,576.0 | 2,243.5 | 2,275.0 | -160.5 | -6.6 | 3,350,900 | |
2,630.0 | 2,635.5 | 2,415.5 | 2,435.5 | -193.0 | -7.3 | 2,367,800 | |
2,553.0 | 2,643.0 | 2,431.0 | 2,628.5 | +83.0 | +3.3 | 3,568,900 | |
2,542.0 | 2,569.5 | 2,442.0 | 2,545.5 | +23.5 | +0.9 | 2,137,500 | |
2,643.5 | 2,650.5 | 2,478.0 | 2,522.0 | -142.5 | -5.3 | 2,039,200 | |
2,777.0 | 2,835.0 | 2,595.0 | 2,664.5 | -98.0 | -3.5 | 1,948,700 | |
2,843.0 | 2,890.5 | 2,742.5 | 2,762.5 | -78.0 | -2.7 | 1,827,700 | |
2,746.5 | 2,847.5 | 2,721.5 | 2,840.5 | +113.5 | +4.2 | 1,275,100 | |
2,662.5 | 2,763.0 | 2,614.0 | 2,727.0 | +44.5 | +1.7 | 1,928,200 | |
2,780.0 | 2,855.0 | 2,659.5 | 2,682.5 | -119.5 | -4.3 | 1,950,300 | |
2,835.0 | 2,898.5 | 2,725.0 | 2,802.0 | -42.0 | -1.5 | 1,405,600 | |
2,880.5 | 3,090.0 | 2,785.0 | 2,844.0 | +63.5 | +2.3 | 4,077,100 | |
2,740.0 | 2,797.5 | 2,725.0 | 2,780.5 | +62.5 | +2.3 | 1,597,500 | |
2,800.0 | 2,824.0 | 2,701.5 | 2,718.0 | -65.5 | -2.4 | 1,359,600 | |
2,726.5 | 2,819.5 | 2,711.0 | 2,783.5 | +75.5 | +2.8 | 1,717,200 | |
2,896.0 | 2,908.0 | 2,672.0 | 2,708.0 | -165.0 | -5.7 | 2,224,600 | |
3,000.0 | 3,014.0 | 2,835.5 | 2,873.0 | -145.0 | -4.8 | 1,996,700 | |
3,155.0 | 3,250.0 | 2,999.5 | 3,018.0 | -120.0 | -3.8 | 2,091,800 | |
2,922.5 | 3,153.0 | 2,896.5 | 3,138.0 | +278.5 | +9.7 | 1,855,200 | |
3,060.0 | 3,070.0 | 2,832.5 | 2,859.5 | -165.5 | -5.5 | 2,209,600 | |
2,980.0 | 3,050.0 | 2,853.0 | 3,025.0 | +74.0 | +2.5 | 2,223,200 | |
3,050.0 | 3,110.0 | 2,870.0 | 2,951.0 | -134.0 | -4.3 | 2,014,000 | |
3,055.0 | 3,110.0 | 3,025.0 | 3,085.0 | +50.0 | +1.6 | 1,057,700 | |
3,040.0 | 3,115.0 | 3,010.0 | 3,035.0 | 0.0 | 0.0 | 1,043,000 | |
3,190.0 | 3,240.0 | 2,997.0 | 3,035.0 | -135.0 | -4.3 | 727,800 | |
3,120.0 | 3,190.0 | 3,040.0 | 3,170.0 | +50.0 | +1.6 | 1,359,400 | |
3,175.0 | 3,230.0 | 3,060.0 | 3,120.0 | -65.0 | -2.0 | 1,011,000 | |
3,110.0 | 3,235.0 | 3,075.0 | 3,185.0 | +95.0 | +3.1 | 1,062,200 | |
3,265.0 | 3,270.0 | 2,999.0 | 3,090.0 | -105.0 | -3.3 | 1,065,400 |