38,646.11 | -457.11 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.19% | -1.53% | -0.88% |
52週高値 | 3,250.0 | 52週安値 | 1,911.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,924.0 | 年初来安値 | 1,911.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,046.0 | 2,065.0 | 1,881.5 | 1,909.5 | -133.5 | -6.5 | 1,996,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,859.0 | 1,904.0 | 1,834.0 | 1,861.0 | +1.0 | +0.1 | 800,000 | |
1,953.0 | 2,015.0 | 1,847.0 | 1,860.0 | -106.0 | -5.4 | 1,118,900 | |
1,976.0 | 2,015.0 | 1,945.0 | 1,966.0 | +12.0 | +0.6 | 1,210,700 | |
1,898.0 | 1,985.0 | 1,873.0 | 1,954.0 | +119.0 | +6.5 | 979,800 | |
1,840.0 | 1,945.0 | 1,811.0 | 1,835.0 | +24.0 | +1.3 | 1,321,100 | |
1,774.0 | 1,900.0 | 1,762.0 | 1,811.0 | +111.0 | +6.5 | 2,762,000 | |
1,706.0 | 1,828.0 | 1,606.0 | 1,700.0 | +20.0 | +1.2 | 2,802,800 | |
1,748.0 | 1,765.0 | 1,646.0 | 1,680.0 | -53.0 | -3.1 | 1,466,100 | |
1,702.0 | 1,765.0 | 1,690.0 | 1,733.0 | -9.0 | -0.5 | 1,253,900 | |
1,849.0 | 1,913.0 | 1,737.0 | 1,742.0 | -11.0 | -0.6 | 2,035,600 | |
1,670.0 | 1,763.0 | 1,669.0 | 1,753.0 | +23.0 | +1.3 | 521,900 | |
1,626.0 | 1,853.0 | 1,610.0 | 1,730.0 | +19.0 | +1.1 | 1,910,900 | |
1,850.0 | 1,894.0 | 1,590.0 | 1,711.0 | -128.0 | -7.0 | 2,651,000 | |
1,789.0 | 1,879.0 | 1,746.0 | 1,839.0 | +6.0 | +0.3 | 1,437,400 | |
1,903.0 | 1,942.0 | 1,744.0 | 1,833.0 | -37.0 | -2.0 | 2,240,400 | |
1,710.0 | 1,921.0 | 1,676.0 | 1,870.0 | +147.0 | +8.5 | 1,944,800 | |
1,836.0 | 1,878.0 | 1,662.0 | 1,723.0 | -108.0 | -5.9 | 1,093,200 | |
2,018.0 | 2,054.0 | 1,828.0 | 1,831.0 | -190.0 | -9.4 | 1,565,800 | |
1,955.0 | 2,082.0 | 1,939.0 | 2,021.0 | +60.0 | +3.1 | 1,739,700 | |
1,763.0 | 1,978.0 | 1,606.0 | 1,961.0 | +207.0 | +11.8 | 4,231,300 | |
2,019.0 | 2,026.0 | 1,749.0 | 1,754.0 | -266.0 | -13.2 | 1,587,700 | |
1,991.0 | 2,068.0 | 1,965.0 | 2,020.0 | +30.0 | +1.5 | 1,783,600 | |
2,111.0 | 2,119.0 | 1,956.0 | 1,990.0 | -151.0 | -7.1 | 1,849,100 | |
2,242.0 | 2,242.0 | 2,132.0 | 2,141.0 | -120.0 | -5.3 | 1,672,800 | |
2,204.0 | 2,369.0 | 2,198.0 | 2,261.0 | +61.0 | +2.8 | 3,141,200 | |
2,100.0 | 2,221.0 | 2,036.0 | 2,200.0 | +114.0 | +5.5 | 1,448,600 | |
2,005.0 | 2,110.0 | 1,992.0 | 2,086.0 | +39.0 | +1.9 | 1,673,600 | |
2,080.0 | 2,166.0 | 2,023.0 | 2,047.0 | -61.0 | -2.9 | 1,316,500 | |
2,044.0 | 2,135.0 | 2,022.0 | 2,108.0 | +82.0 | +4.0 | 1,689,200 | |
2,101.0 | 2,123.0 | 1,879.0 | 2,026.0 | - | - | 3,339,200 |