![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,270.40 | +96.15 | 151.73 | +0.22 | 44,546.08 | -165.35 | 3,324.49 | -31.33 |
0.25% | 0.15% | -0.37% | -0.93% |
52週高値 | 661 | 52週安値 | 364 | ||
---|---|---|---|---|---|
昨年来高値 | 700 | 昨年来安値 | 364 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
560 | 580 | 549 | 572 | -2 | -0.3 | 586,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
365 | 386 | 358 | 364 | +7 | +2.0 | 2,160,000 | |
352 | 377 | 351 | 357 | +1 | +0.3 | 1,973,900 | |
385 | 400 | 347 | 356 | -46 | -11.4 | 3,252,300 | |
432 | 446 | 383 | 402 | -30 | -6.9 | 4,769,800 | |
419 | 438 | 404 | 432 | +13 | +3.1 | 2,409,000 | |
460 | 476 | 405 | 419 | -33 | -7.3 | 3,087,300 | |
457 | 504 | 439 | 452 | -2 | -0.4 | 4,166,700 | |
444 | 494 | 436 | 454 | +22 | +5.1 | 5,441,600 | |
341 | 435 | 334 | 432 | +77 | +21.7 | 6,108,100 | |
364 | 386 | 336 | 355 | +1 | +0.3 | 3,486,500 | |
340 | 365 | 338 | 354 | +9 | +2.6 | 961,900 | |
333 | 371 | 328 | 345 | +15 | +4.5 | 1,757,400 | |
328 | 356 | 302 | 330 | +3 | +0.9 | 3,926,600 | |
295 | 331 | 291 | 327 | +34 | +11.6 | 2,950,400 | |
252 | 312 | 238 | 293 | +41 | +16.3 | 3,221,600 | |
303 | 315 | 247 | 252 | -55 | -17.9 | 2,841,700 | |
246 | 353 | 238 | 307 | +58 | +23.3 | 4,529,300 | |
314 | 324 | 242 | 249 | -58 | -18.9 | 4,403,300 | |
401 | 404 | 297 | 307 | -114 | -27.1 | 3,870,900 | |
454 | 489 | 416 | 421 | -25 | -5.6 | 2,498,900 | |
530 | 539 | 445 | 446 | -94 | -17.4 | 3,159,800 | |
489 | 542 | 487 | 540 | +44 | +8.9 | 2,957,900 | |
560 | 575 | 486 | 496 | -59 | -10.6 | 2,669,600 | |
510 | 562 | 503 | 555 | +25 | +4.7 | 1,637,400 | |
556 | 560 | 525 | 530 | -44 | -7.7 | 1,826,400 | |
614 | 632 | 570 | 574 | -43 | -7.0 | 1,653,500 | |
613 | 623 | 596 | 617 | +4 | +0.7 | 898,600 | |
625 | 642 | 601 | 613 | -23 | -3.6 | 1,851,900 | |
657 | 657 | 633 | 636 | -21 | -3.2 | 386,500 | |
627 | 665 | 623 | 657 | +40 | +6.5 | 2,624,500 |