![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,270.40 | +96.15 | 151.77 | +0.27 | 44,546.08 | -165.35 | 3,324.49 | -31.33 |
0.25% | 0.18% | -0.37% | -0.93% |
52週高値 | 661 | 52週安値 | 364 | ||
---|---|---|---|---|---|
昨年来高値 | 700 | 昨年来安値 | 364 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
560 | 580 | 549 | 572 | -2 | -0.3 | 586,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
660 | 670 | 628 | 646 | -8 | -1.2 | 1,384,600 | |
574 | 656 | 574 | 654 | +82 | +14.3 | 2,453,900 | |
564 | 590 | 547 | 572 | +14 | +2.5 | 1,678,100 | |
514 | 558 | 514 | 558 | +37 | +7.1 | 1,337,000 | |
526 | 536 | 516 | 521 | -10 | -1.9 | 1,300,800 | |
588 | 588 | 521 | 531 | -54 | -9.2 | 1,914,200 | |
599 | 599 | 559 | 585 | +6 | +1.0 | 2,065,600 | |
597 | 598 | 562 | 579 | -15 | -2.5 | 2,169,400 | |
575 | 596 | 560 | 594 | +17 | +2.9 | 1,680,400 | |
611 | 614 | 575 | 577 | -39 | -6.3 | 1,327,300 | |
592 | 625 | 553 | 616 | +14 | +2.3 | 3,043,800 | |
600 | 643 | 588 | 602 | +2 | +0.3 | 2,807,700 | |
530 | 609 | 525 | 600 | +74 | +14.1 | 5,178,700 | |
425 | 531 | 420 | 526 | +104 | +24.6 | 5,400,600 | |
392 | 429 | 392 | 422 | +28 | +7.1 | 1,243,200 | |
426 | 434 | 385 | 394 | -29 | -6.9 | 1,363,700 | |
406 | 432 | 406 | 423 | +14 | +3.4 | 1,453,900 | |
429 | 444 | 405 | 409 | -23 | -5.3 | 1,277,100 | |
401 | 435 | 401 | 432 | +33 | +8.3 | 2,099,000 | |
412 | 416 | 393 | 399 | -6 | -1.5 | 2,048,800 | |
428 | 431 | 386 | 405 | -24 | -5.6 | 2,321,200 | |
398 | 439 | 383 | 429 | +37 | +9.4 | 4,059,900 | |
352 | 400 | 349 | 392 | +40 | +11.4 | 3,502,900 | |
344 | 388 | 341 | 352 | +18 | +5.4 | 4,153,200 | |
320 | 358 | 314 | 334 | +18 | +5.7 | 3,815,200 | |
308 | 328 | 299 | 316 | +7 | +2.3 | 2,524,000 | |
305 | 322 | 284 | 309 | -36 | -10.4 | 6,550,900 | |
310 | 372 | 307 | 345 | +38 | +12.4 | 2,838,500 | |
358 | 358 | 304 | 307 | -54 | -15.0 | 2,882,100 | |
360 | 373 | 351 | 361 | -3 | -0.8 | 1,222,900 |