![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,270.40 | +96.15 | 151.73 | +0.22 | 44,546.08 | -165.35 | 3,324.49 | -31.33 |
0.25% | 0.15% | -0.37% | -0.93% |
52週高値 | 661 | 52週安値 | 364 | ||
---|---|---|---|---|---|
昨年来高値 | 700 | 昨年来安値 | 364 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
560 | 580 | 549 | 572 | -2 | -0.3 | 586,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
998 | 1,068 | 988 | 1,062 | +76 | +7.7 | 1,745,600 | |
1,003 | 1,062 | 984 | 986 | -21 | -2.1 | 2,123,300 | |
970 | 1,097 | 970 | 1,007 | +49 | +5.1 | 2,973,000 | |
976 | 1,018 | 937 | 958 | -23 | -2.3 | 2,757,300 | |
899 | 1,004 | 863 | 981 | +92 | +10.3 | 5,312,500 | |
877 | 893 | 857 | 889 | +11 | +1.3 | 1,295,800 | |
880 | 894 | 851 | 878 | +5 | +0.6 | 2,366,300 | |
843 | 881 | 831 | 873 | +26 | +3.1 | 1,134,700 | |
851 | 903 | 832 | 847 | +11 | +1.3 | 2,011,400 | |
823 | 855 | 795 | 836 | +3 | +0.4 | 2,496,300 | |
696 | 837 | 671 | 833 | +137 | +19.7 | 7,530,700 | |
663 | 714 | 643 | 696 | +16 | +2.4 | 3,362,200 | |
640 | 690 | 635 | 680 | +49 | +7.8 | 1,859,000 | |
600 | 644 | 590 | 631 | +37 | +6.2 | 1,071,300 | |
565 | 599 | 550 | 594 | +29 | +5.1 | 1,096,700 | |
560 | 580 | 553 | 565 | +10 | +1.8 | 1,077,500 | |
573 | 580 | 545 | 555 | -18 | -3.1 | 1,669,100 | |
682 | 695 | 564 | 573 | -77 | -11.8 | 2,743,400 | |
629 | 660 | 629 | 650 | +27 | +4.3 | 518,600 | |
639 | 647 | 614 | 623 | -13 | -2.0 | 774,400 | |
637 | 660 | 604 | 636 | +3 | +0.5 | 1,286,600 | |
666 | 666 | 604 | 633 | -29 | -4.4 | 973,500 | |
643 | 670 | 626 | 662 | +24 | +3.8 | 1,579,200 | |
629 | 640 | 597 | 638 | +24 | +3.9 | 1,454,700 | |
624 | 638 | 561 | 614 | -4 | -0.6 | 1,882,500 | |
565 | 622 | 560 | 618 | +55 | +9.8 | 1,480,200 | |
522 | 565 | 519 | 563 | +45 | +8.7 | 1,560,300 | |
527 | 533 | 498 | 518 | +1 | +0.2 | 1,506,100 | |
519 | 557 | 517 | 517 | +12 | +2.4 | 1,813,000 | |
600 | 600 | 504 | 505 | -141 | -21.8 | 2,822,400 |