![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,270.40 | +96.15 | 151.75 | +0.24 | 44,546.08 | -165.35 | 3,324.49 | -31.33 |
0.25% | 0.16% | -0.37% | -0.93% |
52週高値 | 661 | 52週安値 | 364 | ||
---|---|---|---|---|---|
昨年来高値 | 700 | 昨年来安値 | 364 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
560 | 580 | 549 | 572 | -2 | -0.3 | 586,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
523 | 569 | 484 | 518 | -4 | -0.8 | 23,937,600 | |
450 | 560 | 440 | 522 | +68 | +15.0 | 15,013,400 | |
435 | 461 | 420 | 454 | +23 | +5.3 | 2,151,400 | |
384 | 431 | 383 | 431 | +43 | +11.1 | 2,408,000 | |
401 | 403 | 374 | 388 | -22 | -5.4 | 3,319,800 | |
425 | 438 | 400 | 410 | -13 | -3.1 | 2,615,700 | |
425 | 435 | 402 | 423 | -10 | -2.3 | 2,233,200 | |
465 | 473 | 415 | 433 | -46 | -9.6 | 4,423,100 | |
470 | 497 | 462 | 479 | +12 | +2.6 | 1,913,200 | |
445 | 476 | 444 | 467 | +29 | +6.6 | 1,953,900 | |
470 | 479 | 420 | 438 | -32 | -6.8 | 2,528,900 | |
479 | 493 | 452 | 470 | -10 | -2.1 | 2,756,500 | |
499 | 523 | 478 | 480 | -13 | -2.6 | 2,564,300 | |
555 | 558 | 484 | 493 | -57 | -10.4 | 2,909,000 | |
570 | 578 | 542 | 550 | -13 | -2.3 | 3,945,000 | |
539 | 579 | 519 | 563 | +23 | +4.3 | 5,829,800 | |
630 | 630 | 534 | 540 | -98 | -15.4 | 11,094,400 | |
688 | 688 | 632 | 638 | -36 | -5.3 | 20,669,600 | |
856 | 875 | 639 | 674 | -197 | -22.6 | 9,740,800 | |
881 | 895 | 853 | 871 | -24 | -2.7 | 1,484,000 | |
999 | 1,019 | 868 | 895 | -182 | -16.9 | 2,854,400 | |
1,147 | 1,156 | 1,064 | 1,077 | -71 | -6.2 | 1,305,900 | |
1,213 | 1,232 | 1,125 | 1,148 | -53 | -4.4 | 1,035,500 | |
1,109 | 1,214 | 1,109 | 1,201 | +89 | +8.0 | 1,533,400 | |
1,131 | 1,140 | 1,082 | 1,112 | -13 | -1.2 | 860,500 | |
1,046 | 1,125 | 1,039 | 1,125 | +85 | +8.2 | 874,300 | |
1,115 | 1,115 | 996 | 1,040 | -60 | -5.5 | 1,585,700 | |
1,138 | 1,153 | 1,087 | 1,100 | -34 | -3.0 | 1,543,500 | |
1,080 | 1,135 | 1,062 | 1,134 | +10 | +0.9 | 966,900 | |
1,062 | 1,126 | 1,051 | 1,124 | +62 | +5.8 | 1,694,000 |