![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,270.40 | +96.15 | 151.73 | +0.22 | 44,546.08 | -165.35 | 3,324.49 | -31.33 |
0.25% | 0.15% | -0.37% | -0.93% |
52週高値 | 661 | 52週安値 | 364 | ||
---|---|---|---|---|---|
昨年来高値 | 700 | 昨年来安値 | 364 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
560 | 580 | 549 | 572 | -2 | -0.3 | 586,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
904 | 917 | 838 | 864 | -29 | -3.2 | 2,540,700 | |
849 | 900 | 839 | 893 | +55 | +6.6 | 3,023,800 | |
840 | 892 | 827 | 838 | -9 | -1.1 | 3,776,400 | |
826 | 861 | 820 | 847 | +6 | +0.7 | 2,565,700 | |
782 | 875 | 753 | 841 | +72 | +9.4 | 7,370,400 | |
710 | 777 | 706 | 769 | +65 | +9.2 | 4,964,400 | |
704 | 731 | 681 | 704 | +4 | +0.6 | 1,967,800 | |
714 | 735 | 688 | 700 | -16 | -2.2 | 3,582,400 | |
613 | 717 | 609 | 716 | +95 | +15.3 | 4,156,300 | |
608 | 650 | 602 | 621 | -7 | -1.1 | 2,294,000 | |
636 | 655 | 613 | 628 | -16 | -2.5 | 2,042,600 | |
643 | 681 | 627 | 644 | -3 | -0.5 | 5,225,600 | |
591 | 663 | 559 | 647 | +58 | +9.8 | 5,245,000 | |
589 | 609 | 575 | 589 | +10 | +1.7 | 3,698,700 | |
559 | 603 | 531 | 579 | +17 | +3.0 | 6,187,000 | |
527 | 564 | 505 | 562 | +42 | +8.1 | 3,686,300 | |
489 | 520 | 482 | 520 | +39 | +8.1 | 2,362,900 | |
480 | 501 | 465 | 481 | +6 | +1.3 | 2,359,900 | |
494 | 500 | 467 | 475 | -15 | -3.1 | 6,554,200 | |
429 | 504 | 424 | 490 | +77 | +18.6 | 4,439,800 | |
438 | 443 | 406 | 413 | -37 | -8.2 | 2,495,600 | |
440 | 465 | 435 | 450 | +5 | +1.1 | 2,401,100 | |
443 | 457 | 436 | 445 | +11 | +2.5 | 2,872,700 | |
452 | 460 | 421 | 434 | -12 | -2.7 | 2,828,400 | |
449 | 458 | 424 | 446 | +5 | +1.1 | 2,392,400 | |
444 | 444 | 405 | 441 | -7 | -1.6 | 4,371,800 | |
462 | 468 | 443 | 448 | -12 | -2.6 | 1,430,000 | |
450 | 472 | 436 | 460 | +8 | +1.8 | 2,531,600 | |
490 | 501 | 448 | 452 | -44 | -8.9 | 4,739,400 | |
513 | 524 | 478 | 496 | -22 | -4.2 | 7,611,100 |