38,596.47 | -36.55 | 159.56 | +0.64 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.41% | 0.77% | -0.24% |
52週高値 | 700 | 52週安値 | 365 | ||
---|---|---|---|---|---|
年初来高値 | 700 | 年初来安値 | 418 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
465 | 475 | 450 | 456 | -9 | -1.9 | 1,455,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
425 | 438 | 400 | 410 | -13 | -3.1 | 2,615,700 | |
425 | 435 | 402 | 423 | -10 | -2.3 | 2,233,200 | |
465 | 473 | 415 | 433 | -46 | -9.6 | 4,423,100 | |
470 | 497 | 462 | 479 | +12 | +2.6 | 1,913,200 | |
445 | 476 | 444 | 467 | +29 | +6.6 | 1,953,900 | |
470 | 479 | 420 | 438 | -32 | -6.8 | 2,528,900 | |
479 | 493 | 452 | 470 | -10 | -2.1 | 2,756,500 | |
499 | 523 | 478 | 480 | -13 | -2.6 | 2,564,300 | |
555 | 558 | 484 | 493 | -57 | -10.4 | 2,909,000 | |
570 | 578 | 542 | 550 | -13 | -2.3 | 3,945,000 | |
539 | 579 | 519 | 563 | +23 | +4.3 | 5,829,800 | |
630 | 630 | 534 | 540 | -98 | -15.4 | 11,094,400 | |
688 | 688 | 632 | 638 | -36 | -5.3 | 20,669,600 | |
856 | 875 | 639 | 674 | -197 | -22.6 | 9,740,800 | |
881 | 895 | 853 | 871 | -24 | -2.7 | 1,484,000 | |
999 | 1,019 | 868 | 895 | -182 | -16.9 | 2,854,400 | |
1,147 | 1,156 | 1,064 | 1,077 | -71 | -6.2 | 1,305,900 | |
1,213 | 1,232 | 1,125 | 1,148 | -53 | -4.4 | 1,035,500 | |
1,109 | 1,214 | 1,109 | 1,201 | +89 | +8.0 | 1,533,400 | |
1,131 | 1,140 | 1,082 | 1,112 | -13 | -1.2 | 860,500 | |
1,046 | 1,125 | 1,039 | 1,125 | +85 | +8.2 | 874,300 | |
1,115 | 1,115 | 996 | 1,040 | -60 | -5.5 | 1,585,700 | |
1,138 | 1,153 | 1,087 | 1,100 | -34 | -3.0 | 1,543,500 | |
1,080 | 1,135 | 1,062 | 1,134 | +10 | +0.9 | 966,900 | |
1,062 | 1,126 | 1,051 | 1,124 | +62 | +5.8 | 1,694,000 | |
998 | 1,068 | 988 | 1,062 | +76 | +7.7 | 1,745,600 | |
1,003 | 1,062 | 984 | 986 | -21 | -2.1 | 2,123,300 | |
970 | 1,097 | 970 | 1,007 | +49 | +5.1 | 2,973,000 | |
976 | 1,018 | 937 | 958 | -23 | -2.3 | 2,757,300 | |
899 | 1,004 | 863 | 981 | +92 | +10.3 | 5,312,500 |