![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.97 | +0.06 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.04% | 0.77% | -0.24% |
52週高値 | 700 | 52週安値 | 365 | ||
---|---|---|---|---|---|
年初来高値 | 700 | 年初来安値 | 418 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
465 | 475 | 450 | 456 | -9 | -1.9 | 1,455,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
485 | 490 | 468 | 485 | +5 | +1.0 | 2,044,400 | |
505 | 507 | 478 | 480 | -24 | -4.8 | 2,465,700 | |
512 | 519 | 496 | 504 | -2 | -0.4 | 1,459,000 | |
532 | 536 | 499 | 506 | -18 | -3.4 | 1,756,900 | |
524 | 540 | 515 | 524 | +2 | +0.4 | 2,295,900 | |
516 | 530 | 505 | 522 | +1 | +0.2 | 1,522,800 | |
517 | 523 | 495 | 521 | -8 | -1.5 | 2,179,900 | |
549 | 552 | 529 | 529 | -14 | -2.6 | 2,575,300 | |
585 | 590 | 542 | 543 | -48 | -8.1 | 3,004,700 | |
593 | 616 | 583 | 591 | -4 | -0.7 | 1,903,200 | |
647 | 654 | 561 | 595 | -50 | -7.8 | 6,547,300 | |
651 | 659 | 638 | 645 | -2 | -0.3 | 1,530,100 | |
651 | 673 | 646 | 647 | 0 | 0.0 | 2,020,500 | |
654 | 656 | 628 | 647 | +1 | +0.2 | 1,735,900 | |
620 | 652 | 620 | 646 | +19 | +3.0 | 1,809,900 | |
646 | 648 | 623 | 627 | -17 | -2.6 | 1,618,100 | |
636 | 647 | 611 | 644 | -1 | -0.2 | 1,444,700 | |
605 | 660 | 604 | 645 | +36 | +5.9 | 5,529,400 | |
692 | 695 | 609 | 609 | -98 | -13.9 | 4,388,100 | |
694 | 718 | 683 | 707 | +16 | +2.3 | 2,326,000 | |
688 | 697 | 648 | 691 | -10 | -1.4 | 4,353,900 | |
743 | 751 | 692 | 701 | -31 | -4.2 | 3,266,500 | |
756 | 773 | 722 | 732 | -12 | -1.6 | 4,299,100 | |
839 | 842 | 662 | 744 | -136 | -15.5 | 10,670,300 | |
866 | 902 | 854 | 880 | +16 | +1.9 | 2,825,500 | |
904 | 917 | 838 | 864 | -29 | -3.2 | 2,540,700 | |
849 | 900 | 839 | 893 | +55 | +6.6 | 3,023,800 | |
840 | 892 | 827 | 838 | -9 | -1.1 | 3,776,400 | |
826 | 861 | 820 | 847 | +6 | +0.7 | 2,565,700 | |
782 | 875 | 753 | 841 | +72 | +9.4 | 7,370,400 |