![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,270.40 | +96.15 | 151.85 | +0.34 | 44,546.08 | -165.35 | 3,324.49 | -31.33 |
0.25% | 0.23% | -0.37% | -0.93% |
52週高値 | 661 | 52週安値 | 364 | ||
---|---|---|---|---|---|
昨年来高値 | 700 | 昨年来安値 | 364 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
560 | 580 | 549 | 572 | -2 | -0.3 | 586,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
552 | 562 | 513 | 557 | -5 | -0.9 | 3,114,200 | |
581 | 587 | 560 | 562 | -23 | -3.9 | 1,875,900 | |
563 | 585 | 547 | 585 | +32 | +5.8 | 2,574,400 | |
569 | 597 | 540 | 553 | -25 | -4.3 | 4,356,000 | |
555 | 605 | 553 | 578 | +33 | +6.1 | 5,354,100 | |
496 | 560 | 496 | 545 | +50 | +10.1 | 4,602,500 | |
416 | 500 | 411 | 495 | +81 | +19.6 | 6,324,400 | |
421 | 427 | 410 | 414 | +1 | +0.2 | 1,697,600 | |
396 | 413 | 390 | 413 | +14 | +3.5 | 880,100 | |
374 | 401 | 365 | 399 | +23 | +6.1 | 1,926,400 | |
391 | 396 | 373 | 376 | -23 | -5.8 | 2,105,500 | |
423 | 423 | 398 | 399 | -14 | -3.4 | 1,201,600 | |
437 | 439 | 402 | 413 | -21 | -4.8 | 1,661,100 | |
444 | 456 | 428 | 434 | -8 | -1.8 | 1,679,400 | |
475 | 475 | 420 | 442 | -33 | -6.9 | 1,891,300 | |
468 | 477 | 453 | 475 | +7 | +1.5 | 1,891,200 | |
481 | 485 | 464 | 468 | -11 | -2.3 | 2,198,800 | |
448 | 479 | 438 | 479 | +37 | +8.4 | 3,085,000 | |
412 | 447 | 412 | 442 | +30 | +7.3 | 1,756,600 | |
430 | 464 | 410 | 412 | -5 | -1.2 | 4,240,200 | |
402 | 418 | 399 | 417 | +11 | +2.7 | 1,355,100 | |
430 | 431 | 399 | 406 | -20 | -4.7 | 1,457,600 | |
421 | 427 | 418 | 426 | +9 | +2.2 | 1,015,400 | |
425 | 432 | 416 | 417 | -8 | -1.9 | 1,119,800 | |
424 | 431 | 419 | 425 | +3 | +0.7 | 1,141,200 | |
432 | 436 | 414 | 422 | -7 | -1.6 | 1,520,500 | |
434 | 434 | 413 | 429 | -9 | -2.1 | 2,591,300 | |
445 | 464 | 435 | 438 | -5 | -1.1 | 3,206,100 | |
430 | 450 | 428 | 443 | +17 | +4.0 | 2,035,600 | |
420 | 435 | 419 | 426 | +15 | +3.6 | 2,370,200 |