![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,270.40 | +96.15 | 151.84 | +0.33 | 44,546.08 | -165.35 | 3,324.49 | -31.33 |
0.25% | 0.22% | -0.37% | -0.93% |
52週高値 | 661 | 52週安値 | 364 | ||
---|---|---|---|---|---|
昨年来高値 | 700 | 昨年来安値 | 364 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
560 | 580 | 549 | 572 | -2 | -0.3 | 586,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
513 | 516 | 479 | 483 | -29 | -5.7 | 1,555,500 | |
507 | 529 | 499 | 512 | +10 | +2.0 | 1,335,500 | |
478 | 512 | 467 | 502 | +27 | +5.7 | 1,683,000 | |
469 | 482 | 461 | 475 | +8 | +1.7 | 869,500 | |
455 | 469 | 448 | 467 | +11 | +2.4 | 1,258,200 | |
465 | 475 | 450 | 456 | -9 | -1.9 | 1,455,800 | |
453 | 470 | 447 | 465 | +12 | +2.6 | 1,234,800 | |
440 | 458 | 431 | 453 | +19 | +4.4 | 1,131,800 | |
446 | 448 | 418 | 434 | -17 | -3.8 | 3,470,300 | |
449 | 461 | 445 | 451 | 0 | 0.0 | 1,504,000 | |
485 | 499 | 437 | 451 | -32 | -6.6 | 2,471,600 | |
493 | 506 | 483 | 483 | -2 | -0.4 | 1,157,400 | |
508 | 509 | 485 | 485 | -21 | -4.2 | 543,700 | |
495 | 513 | 489 | 506 | +17 | +3.5 | 999,900 | |
505 | 515 | 489 | 489 | -25 | -4.9 | 990,300 | |
501 | 518 | 493 | 514 | +12 | +2.4 | 1,063,300 | |
550 | 550 | 488 | 502 | -49 | -8.9 | 1,715,800 | |
582 | 583 | 538 | 551 | -31 | -5.3 | 1,954,500 | |
577 | 604 | 565 | 582 | +5 | +0.9 | 1,559,100 | |
593 | 609 | 564 | 577 | -26 | -4.3 | 1,663,300 | |
616 | 616 | 586 | 603 | -23 | -3.7 | 1,843,400 | |
598 | 649 | 591 | 626 | +28 | +4.7 | 2,479,400 | |
615 | 635 | 591 | 598 | -18 | -2.9 | 1,716,900 | |
579 | 700 | 568 | 616 | +45 | +7.9 | 5,940,500 | |
565 | 587 | 560 | 571 | +6 | +1.1 | 1,581,900 | |
565 | 570 | 541 | 565 | -1 | -0.2 | 1,395,200 | |
550 | 576 | 544 | 566 | +24 | +4.4 | 1,537,400 | |
550 | 559 | 532 | 542 | -1 | -0.2 | 1,130,900 | |
562 | 580 | 535 | 543 | -15 | -2.7 | 1,542,100 | |
550 | 581 | 538 | 558 | +1 | +0.2 | 872,600 |