![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,270.40 | +96.15 | 151.84 | +0.33 | 44,546.08 | -165.35 | 3,324.49 | -31.33 |
0.25% | 0.22% | -0.37% | -0.93% |
52週高値 | 661 | 52週安値 | 364 | ||
---|---|---|---|---|---|
昨年来高値 | 700 | 昨年来安値 | 364 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
560 | 580 | 549 | 572 | -2 | -0.3 | 586,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
660 | 669 | 609 | 617 | -42 | -6.4 | 2,799,100 | |
674 | 709 | 647 | 659 | -1 | -0.2 | 2,964,600 | |
708 | 729 | 658 | 660 | -41 | -5.8 | 3,375,900 | |
739 | 756 | 698 | 701 | -25 | -3.4 | 2,950,400 | |
697 | 753 | 683 | 726 | +34 | +4.9 | 6,911,600 | |
597 | 692 | 590 | 692 | +93 | +15.5 | 4,513,600 | |
600 | 615 | 588 | 599 | +7 | +1.2 | 889,000 | |
607 | 612 | 575 | 592 | -16 | -2.6 | 1,478,900 | |
559 | 619 | 559 | 608 | +56 | +10.1 | 1,855,500 | |
545 | 567 | 539 | 552 | +13 | +2.4 | 994,800 | |
547 | 568 | 533 | 539 | -8 | -1.5 | 1,272,200 | |
547 | 571 | 531 | 547 | -1 | -0.2 | 1,866,300 | |
590 | 621 | 528 | 548 | -42 | -7.1 | 2,646,500 | |
592 | 615 | 578 | 590 | -6 | -1.0 | 1,942,600 | |
604 | 626 | 578 | 596 | -11 | -1.8 | 2,807,000 | |
529 | 635 | 517 | 607 | +73 | +13.7 | 4,534,200 | |
469 | 557 | 462 | 534 | +51 | +10.6 | 3,888,400 | |
449 | 508 | 448 | 483 | +35 | +7.8 | 3,925,400 | |
464 | 466 | 413 | 448 | -88 | -16.4 | 7,129,700 | |
578 | 590 | 534 | 536 | -44 | -7.6 | 2,564,400 | |
564 | 589 | 554 | 580 | +16 | +2.8 | 2,668,100 | |
553 | 586 | 541 | 564 | +13 | +2.4 | 2,440,900 | |
592 | 592 | 534 | 551 | -41 | -6.9 | 2,724,800 | |
617 | 628 | 592 | 592 | -25 | -4.1 | 1,913,600 | |
608 | 627 | 601 | 617 | +12 | +2.0 | 2,236,000 | |
599 | 609 | 568 | 605 | +3 | +0.5 | 3,173,500 | |
599 | 614 | 575 | 602 | +5 | +0.8 | 2,346,800 | |
615 | 621 | 571 | 597 | -2 | -0.3 | 2,206,500 | |
595 | 599 | 567 | 599 | -4 | -0.7 | 2,120,500 | |
617 | 643 | 590 | 603 | - | - | 3,255,800 |