38,596.47 | -36.55 | 158.90 | -0.01 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.01% | 0.77% | -0.24% |
52週高値 | 700 | 52週安値 | 365 | ||
---|---|---|---|---|---|
年初来高値 | 700 | 年初来安値 | 418 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
465 | 475 | 450 | 456 | -9 | -1.9 | 1,455,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
789 | 850 | 789 | 849 | +69 | +8.8 | 2,297,400 | |
812 | 816 | 774 | 780 | -21 | -2.6 | 1,432,000 | |
796 | 810 | 773 | 801 | -9 | -1.1 | 1,793,200 | |
782 | 812 | 762 | 810 | +32 | +4.1 | 1,355,100 | |
780 | 792 | 750 | 778 | -8 | -1.0 | 2,177,800 | |
856 | 867 | 776 | 786 | -64 | -7.5 | 1,788,500 | |
919 | 920 | 834 | 850 | -61 | -6.7 | 2,159,400 | |
870 | 965 | 870 | 911 | +59 | +6.9 | 2,932,000 | |
894 | 958 | 831 | 852 | -27 | -3.1 | 3,235,800 | |
898 | 930 | 872 | 879 | -10 | -1.1 | 1,714,000 | |
888 | 916 | 858 | 889 | +11 | +1.3 | 1,722,100 | |
947 | 949 | 854 | 878 | -54 | -5.8 | 1,493,200 | |
840 | 939 | 834 | 932 | +81 | +9.5 | 1,298,200 | |
857 | 908 | 833 | 851 | +21 | +2.5 | 2,001,400 | |
821 | 845 | 818 | 830 | -14 | -1.7 | 423,400 | |
774 | 868 | 764 | 844 | +25 | +3.1 | 2,802,100 | |
917 | 926 | 790 | 819 | -101 | -11.0 | 2,967,300 | |
952 | 997 | 910 | 920 | -67 | -6.8 | 2,148,200 | |
1,071 | 1,103 | 952 | 987 | -54 | -5.2 | 2,753,200 | |
952 | 1,082 | 927 | 1,041 | +94 | +9.9 | 3,212,500 | |
995 | 1,022 | 880 | 947 | -59 | -5.9 | 3,503,300 | |
1,095 | 1,118 | 988 | 1,006 | -106 | -9.5 | 2,574,000 | |
1,090 | 1,149 | 1,062 | 1,112 | +18 | +1.6 | 1,662,800 | |
1,062 | 1,116 | 983 | 1,094 | +27 | +2.5 | 2,607,000 | |
1,187 | 1,212 | 1,058 | 1,067 | -128 | -10.7 | 1,670,000 | |
1,288 | 1,291 | 1,161 | 1,195 | -87 | -6.8 | 2,191,800 | |
1,324 | 1,354 | 1,234 | 1,282 | -47 | -3.5 | 1,880,900 | |
1,430 | 1,459 | 1,295 | 1,329 | -86 | -6.1 | 2,211,700 | |
1,293 | 1,431 | 1,253 | 1,415 | +146 | +11.5 | 3,514,200 | |
1,150 | 1,297 | 1,137 | 1,269 | - | - | 1,958,800 |