38,913.48 | +296.38 | 156.74 | +0.34 | 39,671.04 | -201.95 | 3,158.53 | +0.57 |
0.77% | 0.21% | -0.51% | 0.02% |
52週高値 | 2,631 | 52週安値 | 1,447 | ||
---|---|---|---|---|---|
年初来高値 | 2,631 | 年初来安値 | 2,049 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,131 | 2,191 | 2,131 | 2,174 | +29 | +1.4 | 58,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
727 | 745 | 727 | 729 | +2 | +0.3 | 30,400 | |
727 | 749 | 725 | 727 | +10 | +1.4 | 45,200 | |
732 | 738 | 710 | 717 | -12 | -1.6 | 51,300 | |
745 | 765 | 725 | 729 | -19 | -2.5 | 73,200 | |
730 | 755 | 723 | 748 | +15 | +2.0 | 70,800 | |
700 | 789 | 700 | 733 | +34 | +4.9 | 228,800 | |
696 | 705 | 680 | 699 | +6 | +0.9 | 50,200 | |
700 | 700 | 665 | 693 | -9 | -1.3 | 66,900 | |
695 | 717 | 694 | 702 | +14 | +2.0 | 61,000 | |
715 | 729 | 685 | 688 | -30 | -4.2 | 62,800 | |
750 | 750 | 674 | 718 | -20 | -2.7 | 94,300 | |
776 | 781 | 735 | 738 | -33 | -4.3 | 80,500 | |
762 | 788 | 757 | 771 | +14 | +1.8 | 110,900 | |
789 | 800 | 749 | 757 | -32 | -4.1 | 85,200 | |
821 | 834 | 787 | 789 | -36 | -4.4 | 105,500 | |
825 | 830 | 803 | 825 | +14 | +1.7 | 157,900 | |
842 | 842 | 778 | 811 | -29 | -3.5 | 208,900 | |
736 | 878 | 706 | 840 | +105 | +14.3 | 677,400 | |
725 | 782 | 725 | 735 | -95 | -11.4 | 205,700 | |
750 | 838 | 715 | 830 | +75 | +9.9 | 163,500 | |
811 | 811 | 753 | 755 | -57 | -7.0 | 94,200 | |
801 | 814 | 780 | 812 | +16 | +2.0 | 111,700 | |
823 | 826 | 751 | 796 | -27 | -3.3 | 121,400 | |
857 | 885 | 802 | 823 | -43 | -5.0 | 110,600 | |
893 | 908 | 842 | 866 | -24 | -2.7 | 150,100 | |
895 | 930 | 877 | 890 | +10 | +1.1 | 111,400 | |
910 | 910 | 869 | 880 | -28 | -3.1 | 87,100 | |
912 | 939 | 890 | 908 | -1 | -0.1 | 105,100 | |
891 | 942 | 863 | 909 | -12 | -1.3 | 164,800 | |
915 | 964 | 909 | 921 | +7 | +0.8 | 163,600 |