![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,079.24 | -191.16 | 151.96 | -0.09 | 44,556.34 | +10.26 | 3,324.49 | -31.33 |
-0.49% | -0.06% | 0.02% | -0.93% |
52週高値 | 2,631 | 52週安値 | 1,468 | ||
---|---|---|---|---|---|
昨年来高値 | 2,631 | 昨年来安値 | 1,468 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,856 | 1,860 | 1,795 | 1,796 | -54 | -2.9 | 120,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
845 | 899 | 845 | 880 | +43 | +5.1 | 107,800 | |
875 | 915 | 836 | 837 | -45 | -5.1 | 133,000 | |
920 | 933 | 844 | 882 | -51 | -5.5 | 194,500 | |
942 | 965 | 904 | 933 | -24 | -2.5 | 222,800 | |
853 | 971 | 850 | 957 | +115 | +13.7 | 327,700 | |
913 | 1,046 | 798 | 842 | -28 | -3.2 | 943,200 | |
770 | 870 | 770 | 870 | +102 | +13.3 | 197,900 | |
845 | 845 | 760 | 768 | -21 | -2.7 | 202,500 | |
672 | 796 | 665 | 789 | +117 | +17.4 | 218,900 | |
696 | 711 | 651 | 672 | -23 | -3.3 | 62,300 | |
696 | 704 | 678 | 695 | +49 | +7.6 | 31,300 | |
596 | 684 | 596 | 646 | +58 | +9.9 | 136,800 | |
590 | 602 | 551 | 588 | -2 | -0.3 | 94,400 | |
619 | 619 | 580 | 590 | -28 | -4.5 | 96,800 | |
527 | 629 | 511 | 618 | +82 | +15.3 | 121,200 | |
615 | 638 | 516 | 536 | -79 | -12.8 | 142,500 | |
552 | 636 | 520 | 615 | +50 | +8.8 | 164,300 | |
576 | 638 | 533 | 565 | +38 | +7.2 | 273,400 | |
670 | 671 | 490 | 527 | -177 | -25.1 | 259,100 | |
677 | 806 | 677 | 704 | +42 | +6.3 | 189,500 | |
795 | 824 | 662 | 662 | -208 | -23.9 | 237,400 | |
884 | 919 | 852 | 870 | +1 | +0.1 | 245,600 | |
846 | 915 | 844 | 869 | +23 | +2.7 | 177,000 | |
797 | 859 | 789 | 846 | +20 | +2.4 | 169,200 | |
858 | 895 | 810 | 826 | -67 | -7.5 | 253,300 | |
917 | 970 | 883 | 893 | -7 | -0.8 | 271,300 | |
837 | 911 | 826 | 900 | +75 | +9.1 | 294,200 | |
804 | 834 | 793 | 825 | +21 | +2.6 | 191,600 | |
798 | 807 | 790 | 804 | +4 | +0.5 | 34,000 | |
778 | 817 | 778 | 800 | +24 | +3.1 | 174,900 |