![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,079.24 | -191.16 | 151.96 | -0.09 | 44,556.34 | +10.26 | 3,324.49 | -31.33 |
-0.49% | -0.06% | 0.02% | -0.93% |
52週高値 | 2,631 | 52週安値 | 1,468 | ||
---|---|---|---|---|---|
昨年来高値 | 2,631 | 昨年来安値 | 1,468 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,856 | 1,860 | 1,795 | 1,796 | -54 | -2.9 | 120,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
881 | 903 | 861 | 876 | -28 | -3.1 | 161,700 | |
898 | 912 | 883 | 904 | +11 | +1.2 | 97,500 | |
908 | 909 | 878 | 893 | -3 | -0.3 | 122,100 | |
868 | 898 | 855 | 896 | +38 | +4.4 | 130,600 | |
863 | 869 | 816 | 858 | -5 | -0.6 | 94,600 | |
888 | 912 | 855 | 863 | -25 | -2.8 | 76,500 | |
883 | 889 | 868 | 888 | +10 | +1.1 | 98,000 | |
882 | 887 | 851 | 878 | -10 | -1.1 | 76,600 | |
880 | 899 | 876 | 888 | +13 | +1.5 | 57,100 | |
854 | 878 | 854 | 875 | +21 | +2.5 | 85,000 | |
905 | 909 | 839 | 854 | -28 | -3.2 | 155,600 | |
917 | 919 | 854 | 882 | -32 | -3.5 | 101,100 | |
898 | 919 | 881 | 914 | +16 | +1.8 | 96,900 | |
876 | 939 | 870 | 898 | +22 | +2.5 | 201,300 | |
839 | 880 | 830 | 876 | +42 | +5.0 | 51,600 | |
836 | 840 | 822 | 834 | -2 | -0.2 | 64,400 | |
847 | 855 | 815 | 836 | -11 | -1.3 | 81,900 | |
843 | 882 | 831 | 847 | +15 | +1.8 | 172,600 | |
841 | 852 | 800 | 832 | -19 | -2.2 | 83,000 | |
838 | 869 | 826 | 851 | 0 | 0.0 | 71,900 | |
883 | 888 | 850 | 851 | -26 | -3.0 | 158,400 | |
883 | 884 | 869 | 877 | -3 | -0.3 | 23,500 | |
875 | 885 | 867 | 880 | +11 | +1.3 | 47,900 | |
881 | 882 | 865 | 869 | +3 | +0.3 | 43,900 | |
869 | 875 | 861 | 866 | +5 | +0.6 | 37,500 | |
858 | 864 | 848 | 861 | +13 | +1.5 | 44,300 | |
865 | 865 | 835 | 848 | -17 | -2.0 | 100,100 | |
863 | 886 | 844 | 865 | +4 | +0.5 | 217,300 | |
858 | 873 | 843 | 861 | -20 | -2.3 | 118,600 | |
873 | 881 | 853 | 881 | +9 | +1.0 | 116,700 |