38,589.35 | -513.87 | 157.02 | +0.26 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.31% | 0.16% | -1.53% | -1.33% |
52週高値 | 2,631 | 52週安値 | 1,447 | ||
---|---|---|---|---|---|
年初来高値 | 2,631 | 年初来安値 | 2,049 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,131 | 2,191 | 2,121 | 2,137 | -8 | -0.4 | 91,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
876 | 879 | 827 | 839 | -28 | -3.2 | 75,800 | |
864 | 871 | 842 | 867 | +4 | +0.5 | 51,900 | |
875 | 878 | 855 | 863 | -18 | -2.0 | 56,400 | |
856 | 894 | 854 | 881 | +31 | +3.6 | 130,200 | |
835 | 885 | 831 | 850 | +20 | +2.4 | 229,000 | |
821 | 830 | 806 | 830 | +9 | +1.1 | 39,800 | |
815 | 834 | 810 | 821 | +12 | +1.5 | 57,000 | |
791 | 812 | 777 | 809 | +24 | +3.1 | 35,500 | |
811 | 817 | 773 | 785 | -23 | -2.8 | 70,600 | |
801 | 812 | 799 | 808 | +4 | +0.5 | 21,200 | |
814 | 816 | 800 | 804 | -4 | -0.5 | 43,000 | |
833 | 839 | 806 | 808 | -24 | -2.9 | 57,500 | |
830 | 843 | 817 | 832 | +7 | +0.8 | 78,700 | |
837 | 843 | 822 | 825 | -6 | -0.7 | 99,500 | |
840 | 850 | 817 | 831 | -9 | -1.1 | 100,800 | |
855 | 855 | 809 | 840 | -15 | -1.8 | 172,200 | |
885 | 893 | 833 | 855 | -30 | -3.4 | 208,400 | |
845 | 885 | 834 | 885 | +40 | +4.7 | 142,100 | |
865 | 874 | 821 | 845 | -12 | -1.4 | 158,800 | |
839 | 873 | 833 | 857 | +24 | +2.9 | 109,000 | |
899 | 905 | 824 | 833 | -68 | -7.5 | 209,200 | |
888 | 906 | 888 | 901 | +11 | +1.2 | 104,300 | |
862 | 896 | 856 | 890 | +27 | +3.1 | 125,800 | |
893 | 907 | 863 | 863 | -30 | -3.4 | 128,500 | |
895 | 904 | 890 | 893 | +3 | +0.3 | 87,600 | |
907 | 907 | 881 | 890 | -14 | -1.5 | 99,600 | |
924 | 924 | 890 | 904 | -8 | -0.9 | 130,900 | |
890 | 921 | 878 | 912 | +23 | +2.6 | 81,200 | |
939 | 963 | 881 | 889 | -39 | -4.2 | 128,100 | |
914 | 977 | 904 | 928 | +20 | +2.2 | 217,200 |