38,646.11 | -457.11 | 156.91 | +0.15 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.09% | -1.53% | -0.88% |
52週高値 | 2,631 | 52週安値 | 1,447 | ||
---|---|---|---|---|---|
年初来高値 | 2,631 | 年初来安値 | 2,049 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,131 | 2,191 | 2,121 | 2,126 | -19 | -0.9 | 103,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
904 | 974 | 904 | 939 | +6 | +0.6 | 473,900 | |
911 | 936 | 900 | 933 | +22 | +2.4 | 284,700 | |
893 | 918 | 885 | 911 | +17 | +1.9 | 274,200 | |
898 | 905 | 888 | 894 | -4 | -0.4 | 193,800 | |
886 | 905 | 881 | 898 | +18 | +2.0 | 319,900 | |
930 | 937 | 880 | 880 | -42 | -4.6 | 665,300 | |
920 | 928 | 910 | 922 | +8 | +0.9 | 309,800 | |
885 | 930 | 878 | 914 | +39 | +4.5 | 552,600 | |
880 | 883 | 870 | 875 | +6 | +0.7 | 258,500 | |
860 | 886 | 860 | 869 | +19 | +2.2 | 413,400 | |
840 | 857 | 830 | 850 | +16 | +1.9 | 238,800 | |
852 | 860 | 825 | 834 | -19 | -2.2 | 334,100 | |
852 | 866 | 832 | 853 | +2 | +0.2 | 729,600 | |
837 | 860 | 837 | 851 | +16 | +1.9 | 259,200 | |
849 | 855 | 833 | 835 | -10 | -1.2 | 216,100 | |
842 | 849 | 832 | 845 | +14 | +1.7 | 218,200 | |
838 | 848 | 824 | 831 | -7 | -0.8 | 241,100 | |
829 | 839 | 827 | 838 | +9 | +1.1 | 103,900 | |
822 | 829 | 814 | 829 | +6 | +0.7 | 218,500 | |
824 | 830 | 819 | 823 | -21 | -2.5 | 446,900 | |
870 | 875 | 830 | 844 | -32 | -3.7 | 328,300 | |
881 | 903 | 861 | 876 | -28 | -3.1 | 161,700 | |
898 | 912 | 883 | 904 | +11 | +1.2 | 97,500 | |
908 | 909 | 878 | 893 | -3 | -0.3 | 122,100 | |
868 | 898 | 855 | 896 | +38 | +4.4 | 130,600 | |
863 | 869 | 816 | 858 | -5 | -0.6 | 94,600 | |
888 | 912 | 855 | 863 | -25 | -2.8 | 76,500 | |
883 | 889 | 868 | 888 | +10 | +1.1 | 98,000 | |
882 | 887 | 851 | 878 | -10 | -1.1 | 76,600 | |
880 | 899 | 876 | 888 | +13 | +1.5 | 57,100 |