![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,072.04 | -198.36 | 151.88 | -0.17 | 44,556.34 | +10.26 | 3,324.49 | -31.33 |
-0.51% | -0.12% | 0.02% | -0.93% |
52週高値 | 2,631 | 52週安値 | 1,468 | ||
---|---|---|---|---|---|
昨年来高値 | 2,631 | 昨年来安値 | 1,468 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,856 | 1,860 | 1,795 | 1,795 | -55 | -3.0 | 120,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,500 | 1,514 | 1,447 | 1,480 | -4 | -0.3 | 187,800 | |
1,470 | 1,520 | 1,421 | 1,484 | +8 | +0.5 | 272,100 | |
1,445 | 1,505 | 1,434 | 1,476 | +35 | +2.4 | 322,500 | |
1,340 | 1,441 | 1,340 | 1,441 | +101 | +7.5 | 218,000 | |
1,343 | 1,349 | 1,326 | 1,340 | -4 | -0.3 | 63,600 | |
1,365 | 1,392 | 1,324 | 1,344 | -20 | -1.5 | 235,400 | |
1,350 | 1,409 | 1,331 | 1,364 | +22 | +1.6 | 251,700 | |
1,306 | 1,357 | 1,301 | 1,342 | +45 | +3.5 | 125,600 | |
1,370 | 1,392 | 1,289 | 1,297 | -57 | -4.2 | 218,300 | |
1,309 | 1,380 | 1,269 | 1,354 | +47 | +3.6 | 339,800 | |
1,290 | 1,349 | 1,264 | 1,307 | +15 | +1.2 | 390,500 | |
1,070 | 1,340 | 1,029 | 1,292 | +209 | +19.3 | 2,130,800 | |
1,085 | 1,109 | 1,073 | 1,083 | +1 | +0.1 | 159,700 | |
1,123 | 1,131 | 1,056 | 1,082 | -42 | -3.7 | 210,100 | |
1,077 | 1,134 | 1,063 | 1,124 | +55 | +5.1 | 268,200 | |
1,015 | 1,073 | 989 | 1,069 | +58 | +5.7 | 495,100 | |
1,000 | 1,015 | 991 | 1,011 | +13 | +1.3 | 166,600 | |
990 | 1,024 | 983 | 998 | -16 | -1.6 | 380,700 | |
1,037 | 1,039 | 1,011 | 1,014 | -15 | -1.5 | 325,500 | |
1,015 | 1,031 | 1,011 | 1,029 | +14 | +1.4 | 162,700 | |
1,021 | 1,040 | 1,012 | 1,015 | +9 | +0.9 | 162,200 | |
1,029 | 1,031 | 1,000 | 1,006 | -15 | -1.5 | 125,400 | |
988 | 1,027 | 979 | 1,021 | +41 | +4.2 | 211,100 | |
1,007 | 1,018 | 963 | 980 | -32 | -3.2 | 313,400 | |
1,005 | 1,030 | 993 | 1,012 | +7 | +0.7 | 278,200 | |
1,048 | 1,062 | 999 | 1,005 | -43 | -4.1 | 420,500 | |
1,058 | 1,084 | 1,026 | 1,048 | -10 | -0.9 | 194,500 | |
1,004 | 1,068 | 998 | 1,058 | +65 | +6.5 | 181,800 | |
1,008 | 1,008 | 974 | 993 | -7 | -0.7 | 109,700 | |
978 | 1,009 | 978 | 1,000 | +28 | +2.9 | 128,300 |