![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,084.07 | -186.33 | 151.94 | -0.12 | 44,556.34 | +10.26 | 3,324.49 | -31.33 |
-0.47% | -0.08% | 0.02% | -0.93% |
52週高値 | 2,631 | 52週安値 | 1,468 | ||
---|---|---|---|---|---|
昨年来高値 | 2,631 | 昨年来安値 | 1,468 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,856 | 1,860 | 1,795 | 1,796 | -54 | -2.9 | 120,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,150 | 2,329 | 2,123 | 2,289 | +125 | +5.8 | 424,900 | |
1,989 | 2,175 | 1,951 | 2,164 | +194 | +9.8 | 290,700 | |
1,846 | 2,050 | 1,821 | 1,970 | +244 | +14.1 | 1,081,500 | |
1,825 | 1,852 | 1,725 | 1,726 | -87 | -4.8 | 350,500 | |
1,817 | 1,839 | 1,782 | 1,813 | -4 | -0.2 | 149,700 | |
1,741 | 1,819 | 1,741 | 1,817 | +76 | +4.4 | 113,200 | |
1,771 | 1,783 | 1,685 | 1,741 | -21 | -1.2 | 181,900 | |
1,780 | 1,785 | 1,721 | 1,762 | +11 | +0.6 | 107,100 | |
1,727 | 1,754 | 1,642 | 1,751 | +26 | +1.5 | 265,200 | |
1,665 | 1,730 | 1,617 | 1,725 | +51 | +3.0 | 231,900 | |
1,644 | 1,691 | 1,631 | 1,674 | -10 | -0.6 | 161,500 | |
1,682 | 1,738 | 1,674 | 1,684 | +47 | +2.9 | 196,500 | |
1,808 | 1,809 | 1,570 | 1,637 | -158 | -8.8 | 374,200 | |
1,793 | 1,824 | 1,751 | 1,795 | +12 | +0.7 | 175,700 | |
1,842 | 1,855 | 1,740 | 1,783 | -63 | -3.4 | 178,700 | |
1,819 | 1,945 | 1,785 | 1,846 | +171 | +10.2 | 1,370,300 | |
1,741 | 1,754 | 1,656 | 1,675 | -49 | -2.8 | 413,500 | |
1,700 | 1,724 | 1,672 | 1,724 | +43 | +2.6 | 142,900 | |
1,666 | 1,696 | 1,592 | 1,681 | +4 | +0.2 | 289,300 | |
1,779 | 1,779 | 1,670 | 1,677 | -106 | -5.9 | 221,100 | |
1,730 | 1,790 | 1,711 | 1,783 | +29 | +1.7 | 196,700 | |
1,781 | 1,834 | 1,740 | 1,754 | -26 | -1.5 | 235,100 | |
1,906 | 1,936 | 1,751 | 1,780 | -108 | -5.7 | 647,400 | |
1,853 | 1,926 | 1,853 | 1,888 | +51 | +2.8 | 324,700 | |
1,842 | 1,915 | 1,799 | 1,837 | -5 | -0.3 | 423,900 | |
1,807 | 1,885 | 1,790 | 1,842 | +53 | +3.0 | 391,700 | |
1,698 | 1,789 | 1,661 | 1,789 | +71 | +4.1 | 275,700 | |
1,799 | 1,800 | 1,698 | 1,718 | -45 | -2.6 | 356,400 | |
1,677 | 1,765 | 1,642 | 1,763 | +111 | +6.7 | 592,800 | |
1,519 | 1,749 | 1,502 | 1,652 | +172 | +11.6 | 1,163,500 |