38,646.11 | -457.11 | 156.91 | +0.15 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.09% | -1.53% | -0.88% |
52週高値 | 2,631 | 52週安値 | 1,447 | ||
---|---|---|---|---|---|
年初来高値 | 2,631 | 年初来安値 | 2,049 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,131 | 2,191 | 2,121 | 2,126 | -19 | -0.9 | 103,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,309 | 1,380 | 1,269 | 1,354 | +47 | +3.6 | 339,800 | |
1,290 | 1,349 | 1,264 | 1,307 | +15 | +1.2 | 390,500 | |
1,070 | 1,340 | 1,029 | 1,292 | +209 | +19.3 | 2,130,800 | |
1,085 | 1,109 | 1,073 | 1,083 | +1 | +0.1 | 159,700 | |
1,123 | 1,131 | 1,056 | 1,082 | -42 | -3.7 | 210,100 | |
1,077 | 1,134 | 1,063 | 1,124 | +55 | +5.1 | 268,200 | |
1,015 | 1,073 | 989 | 1,069 | +58 | +5.7 | 495,100 | |
1,000 | 1,015 | 991 | 1,011 | +13 | +1.3 | 166,600 | |
990 | 1,024 | 983 | 998 | -16 | -1.6 | 380,700 | |
1,037 | 1,039 | 1,011 | 1,014 | -15 | -1.5 | 325,500 | |
1,015 | 1,031 | 1,011 | 1,029 | +14 | +1.4 | 162,700 | |
1,021 | 1,040 | 1,012 | 1,015 | +9 | +0.9 | 162,200 | |
1,029 | 1,031 | 1,000 | 1,006 | -15 | -1.5 | 125,400 | |
988 | 1,027 | 979 | 1,021 | +41 | +4.2 | 211,100 | |
1,007 | 1,018 | 963 | 980 | -32 | -3.2 | 313,400 | |
1,005 | 1,030 | 993 | 1,012 | +7 | +0.7 | 278,200 | |
1,048 | 1,062 | 999 | 1,005 | -43 | -4.1 | 420,500 | |
1,058 | 1,084 | 1,026 | 1,048 | -10 | -0.9 | 194,500 | |
1,004 | 1,068 | 998 | 1,058 | +65 | +6.5 | 181,800 | |
1,008 | 1,008 | 974 | 993 | -7 | -0.7 | 109,700 | |
978 | 1,009 | 978 | 1,000 | +28 | +2.9 | 128,300 | |
1,008 | 1,011 | 967 | 972 | -21 | -2.1 | 126,200 | |
1,011 | 1,060 | 990 | 993 | -13 | -1.3 | 336,400 | |
946 | 1,010 | 943 | 1,006 | +49 | +5.1 | 220,900 | |
952 | 967 | 939 | 957 | -8 | -0.8 | 176,400 | |
981 | 997 | 952 | 965 | -17 | -1.7 | 245,800 | |
984 | 1,016 | 972 | 982 | -7 | -0.7 | 351,300 | |
980 | 1,000 | 965 | 989 | +24 | +2.5 | 196,200 | |
954 | 1,017 | 950 | 965 | +17 | +1.8 | 546,500 | |
939 | 976 | 926 | 948 | +9 | +1.0 | 773,200 |