38,646.11 | -457.11 | 156.97 | +0.21 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.13% | -1.53% | -0.88% |
52週高値 | 2,631 | 52週安値 | 1,447 | ||
---|---|---|---|---|---|
年初来高値 | 2,631 | 年初来安値 | 2,049 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,131 | 2,191 | 2,121 | 2,126 | -19 | -0.9 | 103,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,665 | 1,730 | 1,617 | 1,725 | +51 | +3.0 | 231,900 | |
1,644 | 1,691 | 1,631 | 1,674 | -10 | -0.6 | 161,500 | |
1,682 | 1,738 | 1,674 | 1,684 | +47 | +2.9 | 196,500 | |
1,808 | 1,809 | 1,570 | 1,637 | -158 | -8.8 | 374,200 | |
1,793 | 1,824 | 1,751 | 1,795 | +12 | +0.7 | 175,700 | |
1,842 | 1,855 | 1,740 | 1,783 | -63 | -3.4 | 178,700 | |
1,819 | 1,945 | 1,785 | 1,846 | +171 | +10.2 | 1,370,300 | |
1,741 | 1,754 | 1,656 | 1,675 | -49 | -2.8 | 413,500 | |
1,700 | 1,724 | 1,672 | 1,724 | +43 | +2.6 | 142,900 | |
1,666 | 1,696 | 1,592 | 1,681 | +4 | +0.2 | 289,300 | |
1,779 | 1,779 | 1,670 | 1,677 | -106 | -5.9 | 221,100 | |
1,730 | 1,790 | 1,711 | 1,783 | +29 | +1.7 | 196,700 | |
1,781 | 1,834 | 1,740 | 1,754 | -26 | -1.5 | 235,100 | |
1,906 | 1,936 | 1,751 | 1,780 | -108 | -5.7 | 647,400 | |
1,853 | 1,926 | 1,853 | 1,888 | +51 | +2.8 | 324,700 | |
1,842 | 1,915 | 1,799 | 1,837 | -5 | -0.3 | 423,900 | |
1,807 | 1,885 | 1,790 | 1,842 | +53 | +3.0 | 391,700 | |
1,698 | 1,789 | 1,661 | 1,789 | +71 | +4.1 | 275,700 | |
1,799 | 1,800 | 1,698 | 1,718 | -45 | -2.6 | 356,400 | |
1,677 | 1,765 | 1,642 | 1,763 | +111 | +6.7 | 592,800 | |
1,519 | 1,749 | 1,502 | 1,652 | +172 | +11.6 | 1,163,500 | |
1,500 | 1,514 | 1,447 | 1,480 | -4 | -0.3 | 187,800 | |
1,470 | 1,520 | 1,421 | 1,484 | +8 | +0.5 | 272,100 | |
1,445 | 1,505 | 1,434 | 1,476 | +35 | +2.4 | 322,500 | |
1,340 | 1,441 | 1,340 | 1,441 | +101 | +7.5 | 218,000 | |
1,343 | 1,349 | 1,326 | 1,340 | -4 | -0.3 | 63,600 | |
1,365 | 1,392 | 1,324 | 1,344 | -20 | -1.5 | 235,400 | |
1,350 | 1,409 | 1,331 | 1,364 | +22 | +1.6 | 251,700 | |
1,306 | 1,357 | 1,301 | 1,342 | +45 | +3.5 | 125,600 | |
1,370 | 1,392 | 1,289 | 1,297 | -57 | -4.2 | 218,300 |