![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,078.45 | -191.95 | 151.89 | -0.16 | 44,556.34 | +10.26 | 3,324.49 | -31.33 |
-0.49% | -0.11% | 0.02% | -0.93% |
52週高値 | 2,631 | 52週安値 | 1,468 | ||
---|---|---|---|---|---|
昨年来高値 | 2,631 | 昨年来安値 | 1,468 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,856 | 1,860 | 1,795 | 1,795 | -55 | -3.0 | 120,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,032 | 2,032 | 1,915 | 1,920 | -114 | -5.6 | 490,300 | |
2,065 | 2,065 | 2,031 | 2,034 | -26 | -1.3 | 224,300 | |
2,060 | 2,082 | 1,996 | 2,060 | -11 | -0.5 | 408,200 | |
2,032 | 2,112 | 2,011 | 2,071 | +77 | +3.9 | 434,000 | |
1,943 | 2,009 | 1,925 | 1,994 | +72 | +3.7 | 237,100 | |
1,947 | 1,947 | 1,870 | 1,922 | -17 | -0.9 | 240,500 | |
2,099 | 2,108 | 1,905 | 1,939 | -127 | -6.1 | 625,400 | |
2,085 | 2,096 | 2,026 | 2,066 | +4 | +0.2 | 88,100 | |
2,121 | 2,128 | 2,000 | 2,062 | -64 | -3.0 | 136,000 | |
2,131 | 2,191 | 2,121 | 2,126 | -19 | -0.9 | 103,400 | |
2,199 | 2,245 | 2,121 | 2,145 | -69 | -3.1 | 99,400 | |
2,193 | 2,252 | 2,180 | 2,214 | +39 | +1.8 | 84,800 | |
2,200 | 2,215 | 2,159 | 2,175 | +19 | +0.9 | 65,600 | |
2,076 | 2,158 | 2,065 | 2,156 | +96 | +4.7 | 224,800 | |
2,186 | 2,196 | 2,049 | 2,060 | -157 | -7.1 | 259,800 | |
2,297 | 2,310 | 2,198 | 2,217 | -80 | -3.5 | 165,700 | |
2,428 | 2,430 | 2,205 | 2,297 | -116 | -4.8 | 194,300 | |
2,351 | 2,424 | 2,278 | 2,413 | +60 | +2.5 | 201,200 | |
2,359 | 2,514 | 2,345 | 2,353 | -44 | -1.8 | 339,900 | |
2,440 | 2,499 | 2,304 | 2,397 | -81 | -3.3 | 555,100 | |
2,541 | 2,631 | 2,470 | 2,478 | -28 | -1.1 | 317,000 | |
2,400 | 2,580 | 2,381 | 2,506 | +58 | +2.4 | 332,900 | |
2,270 | 2,550 | 2,270 | 2,448 | +228 | +10.3 | 621,900 | |
2,173 | 2,319 | 2,135 | 2,220 | +47 | +2.2 | 370,900 | |
2,193 | 2,205 | 2,133 | 2,173 | -24 | -1.1 | 190,500 | |
2,280 | 2,290 | 2,139 | 2,197 | -73 | -3.2 | 511,700 | |
2,289 | 2,339 | 2,262 | 2,270 | +11 | +0.5 | 412,800 | |
2,269 | 2,319 | 2,170 | 2,259 | -14 | -0.6 | 552,500 | |
2,299 | 2,441 | 2,262 | 2,273 | +10 | +0.4 | 579,800 | |
2,285 | 2,311 | 2,246 | 2,263 | -26 | -1.1 | 170,800 |