38,646.11 | -457.11 | 157.08 | +0.32 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.20% | -1.53% | -0.88% |
52週高値 | 2,631 | 52週安値 | 1,447 | ||
---|---|---|---|---|---|
年初来高値 | 2,631 | 年初来安値 | 2,049 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,131 | 2,191 | 2,121 | 2,126 | -19 | -0.9 | 103,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
916 | 1,052 | 910 | 914 | -2 | -0.2 | 418,100 | |
1,037 | 1,061 | 903 | 916 | -121 | -11.7 | 204,700 | |
1,001 | 1,075 | 973 | 1,037 | +74 | +7.7 | 329,900 | |
908 | 963 | 903 | 963 | +61 | +6.8 | 154,700 | |
885 | 924 | 882 | 902 | +16 | +1.8 | 105,800 | |
917 | 931 | 872 | 886 | -20 | -2.2 | 240,000 | |
683 | 933 | 681 | 906 | +223 | +32.7 | 856,100 | |
700 | 709 | 668 | 683 | -4 | -0.6 | 77,900 | |
662 | 706 | 660 | 687 | +26 | +3.9 | 89,300 | |
687 | 692 | 655 | 661 | +9 | +1.4 | 124,200 | |
608 | 654 | 605 | 652 | +24 | +3.8 | 47,200 | |
561 | 663 | 560 | 628 | -8 | -1.3 | 239,100 | |
828 | 841 | 618 | 636 | -177 | -21.8 | 337,300 | |
796 | 847 | 769 | 813 | +13 | +1.6 | 280,100 | |
791 | 815 | 759 | 800 | +19 | +2.4 | 170,700 | |
749 | 797 | 730 | 781 | +40 | +5.4 | 133,200 | |
728 | 757 | 705 | 741 | +5 | +0.7 | 94,000 | |
840 | 840 | 736 | 736 | -104 | -12.4 | 92,800 | |
850 | 864 | 816 | 840 | -20 | -2.3 | 89,500 | |
776 | 863 | 727 | 860 | +84 | +10.8 | 158,500 | |
900 | 912 | 768 | 776 | -139 | -15.2 | 155,200 | |
955 | 964 | 887 | 915 | -53 | -5.5 | 119,800 | |
990 | 1,002 | 906 | 968 | -31 | -3.1 | 139,900 | |
1,047 | 1,050 | 987 | 999 | -34 | -3.3 | 122,900 | |
1,041 | 1,062 | 1,029 | 1,033 | -8 | -0.8 | 99,100 | |
1,018 | 1,067 | 1,002 | 1,041 | +23 | +2.3 | 137,900 | |
1,056 | 1,079 | 965 | 1,018 | -23 | -2.2 | 300,800 | |
1,114 | 1,165 | 1,035 | 1,041 | -60 | -5.4 | 339,200 | |
1,082 | 1,128 | 1,072 | 1,101 | +20 | +1.9 | 318,700 | |
1,105 | 1,105 | 1,021 | 1,081 | - | - | 141,400 |