![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,079.24 | -191.16 | 151.96 | -0.09 | 44,556.34 | +10.26 | 3,324.49 | -31.33 |
-0.49% | -0.06% | 0.02% | -0.93% |
52週高値 | 2,631 | 52週安値 | 1,468 | ||
---|---|---|---|---|---|
昨年来高値 | 2,631 | 昨年来安値 | 1,468 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,856 | 1,860 | 1,795 | 1,796 | -54 | -2.9 | 120,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
804 | 813 | 771 | 776 | -36 | -4.4 | 138,400 | |
818 | 836 | 780 | 812 | +15 | +1.9 | 318,300 | |
754 | 801 | 748 | 797 | +51 | +6.8 | 135,800 | |
743 | 752 | 738 | 746 | +8 | +1.1 | 53,000 | |
734 | 742 | 729 | 738 | +6 | +0.8 | 43,100 | |
748 | 750 | 725 | 732 | -9 | -1.2 | 61,900 | |
761 | 774 | 741 | 741 | -17 | -2.2 | 52,600 | |
763 | 775 | 732 | 758 | +3 | +0.4 | 89,000 | |
739 | 765 | 732 | 755 | +26 | +3.6 | 41,800 | |
727 | 745 | 727 | 729 | +2 | +0.3 | 30,400 | |
727 | 749 | 725 | 727 | +10 | +1.4 | 45,200 | |
732 | 738 | 710 | 717 | -12 | -1.6 | 51,300 | |
745 | 765 | 725 | 729 | -19 | -2.5 | 73,200 | |
730 | 755 | 723 | 748 | +15 | +2.0 | 70,800 | |
700 | 789 | 700 | 733 | +34 | +4.9 | 228,800 | |
696 | 705 | 680 | 699 | +6 | +0.9 | 50,200 | |
700 | 700 | 665 | 693 | -9 | -1.3 | 66,900 | |
695 | 717 | 694 | 702 | +14 | +2.0 | 61,000 | |
715 | 729 | 685 | 688 | -30 | -4.2 | 62,800 | |
750 | 750 | 674 | 718 | -20 | -2.7 | 94,300 | |
776 | 781 | 735 | 738 | -33 | -4.3 | 80,500 | |
762 | 788 | 757 | 771 | +14 | +1.8 | 110,900 | |
789 | 800 | 749 | 757 | -32 | -4.1 | 85,200 | |
821 | 834 | 787 | 789 | -36 | -4.4 | 105,500 | |
825 | 830 | 803 | 825 | +14 | +1.7 | 157,900 | |
842 | 842 | 778 | 811 | -29 | -3.5 | 208,900 | |
736 | 878 | 706 | 840 | +105 | +14.3 | 677,400 | |
725 | 782 | 725 | 735 | -95 | -11.4 | 205,700 | |
750 | 838 | 715 | 830 | +75 | +9.9 | 163,500 | |
811 | 811 | 753 | 755 | - | - | 94,200 |