![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,079.24 | -191.16 | 151.96 | -0.09 | 44,556.34 | +10.26 | 3,324.49 | -31.33 |
-0.49% | -0.06% | 0.02% | -0.93% |
52週高値 | 3,815 | 52週安値 | 1,537 | ||
---|---|---|---|---|---|
昨年来高値 | 3,865 | 昨年来安値 | 1,537 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,300 | 3,765 | 3,280 | 3,680 | +325 | +9.7 | 3,916,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,570 | 1,621 | 1,476 | 1,485 | -84 | -5.4 | 3,521,400 | |
1,520 | 1,700 | 1,479 | 1,569 | +21 | +1.4 | 5,703,600 | |
1,666 | 1,696 | 1,490 | 1,548 | -156 | -9.2 | 5,619,200 | |
1,721 | 1,812 | 1,652 | 1,704 | +34 | +2.0 | 6,041,900 | |
1,600 | 1,684 | 1,459 | 1,670 | +67 | +4.2 | 5,965,000 | |
1,679 | 1,764 | 1,500 | 1,603 | -76 | -4.5 | 6,560,100 | |
1,793 | 1,796 | 1,584 | 1,679 | -138 | -7.6 | 8,129,300 | |
1,840 | 1,958 | 1,741 | 1,817 | +32 | +1.8 | 8,929,800 | |
1,512 | 1,863 | 1,498 | 1,785 | +322 | +22.0 | 13,244,000 | |
1,456 | 1,545 | 1,412 | 1,463 | +14 | +1.0 | 5,204,000 | |
1,400 | 1,538 | 1,390 | 1,449 | +38 | +2.7 | 3,040,500 | |
1,330 | 1,496 | 1,325 | 1,411 | +111 | +8.5 | 5,716,000 | |
1,322 | 1,345 | 1,171 | 1,300 | -23 | -1.7 | 4,515,200 | |
1,287 | 1,434 | 1,225 | 1,323 | +18 | +1.4 | 8,419,800 | |
1,130 | 1,397 | 1,106 | 1,305 | +192 | +17.3 | 7,775,000 | |
1,145 | 1,358 | 1,085 | 1,113 | -62 | -5.3 | 6,321,000 | |
1,120 | 1,351 | 1,052 | 1,175 | +133 | +12.8 | 8,169,600 | |
1,117 | 1,237 | 1,008 | 1,042 | -41 | -3.8 | 8,490,000 | |
1,161 | 1,431 | 985 | 1,083 | -198 | -15.5 | 14,041,000 | |
1,480 | 1,662 | 1,256 | 1,281 | -6 | -0.5 | 10,132,100 | |
1,515 | 1,580 | 1,225 | 1,287 | -409 | -24.1 | 7,690,400 | |
1,822 | 1,846 | 1,672 | 1,696 | -155 | -8.4 | 4,033,600 | |
1,874 | 1,930 | 1,830 | 1,851 | -63 | -3.3 | 2,502,700 | |
1,900 | 2,006 | 1,857 | 1,914 | +68 | +3.7 | 4,439,700 | |
1,915 | 2,008 | 1,801 | 1,846 | -199 | -9.7 | 4,539,600 | |
2,167 | 2,253 | 2,016 | 2,045 | -121 | -5.6 | 3,642,100 | |
2,319 | 2,319 | 2,113 | 2,166 | -112 | -4.9 | 3,162,600 | |
2,580 | 2,670 | 2,153 | 2,278 | -346 | -13.2 | 10,025,200 | |
2,715 | 2,727 | 2,553 | 2,624 | -85 | -3.1 | 1,338,300 | |
2,487 | 2,731 | 2,440 | 2,709 | +237 | +9.6 | 8,254,100 |