39,038.16 | +354.23 | 156.96 | -0.03 | 38,868.04 | +69.05 | 3,051.27 | +2.48 |
0.92% | -0.01% | 0.18% | 0.08% |
52週高値 | 3,865 | 52週安値 | 1,091 | ||
---|---|---|---|---|---|
年初来高値 | 3,865 | 年初来安値 | 2,030 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,158 | 2,185 | 2,115 | 2,184 | +12 | +0.6 | 618,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,744 | 1,788 | 1,708 | 1,718 | +5 | +0.3 | 1,618,000 | |
1,771 | 1,774 | 1,660 | 1,713 | -55 | -3.1 | 1,480,800 | |
1,702 | 1,802 | 1,702 | 1,768 | +37 | +2.1 | 969,400 | |
1,759 | 1,820 | 1,681 | 1,731 | -18 | -1.0 | 1,473,700 | |
1,932 | 1,949 | 1,714 | 1,749 | -216 | -11.0 | 3,225,000 | |
1,927 | 1,967 | 1,809 | 1,965 | +22 | +1.1 | 2,657,100 | |
1,975 | 2,045 | 1,881 | 1,943 | -30 | -1.5 | 2,390,500 | |
1,947 | 2,021 | 1,888 | 1,973 | -14 | -0.7 | 2,640,600 | |
1,949 | 2,148 | 1,925 | 1,987 | +142 | +7.7 | 7,788,400 | |
1,850 | 1,908 | 1,693 | 1,845 | +36 | +2.0 | 3,913,400 | |
1,776 | 1,913 | 1,736 | 1,809 | -34 | -1.8 | 5,486,755 | |
1,799 | 1,889 | 1,733 | 1,843 | +160 | +9.5 | 10,160,802 | |
1,426 | 1,729 | 1,361 | 1,683 | +237 | +16.4 | 10,010,500 | |
1,644 | 1,658 | 1,266 | 1,446 | -207 | -12.5 | 9,352,294 | |
1,561 | 1,676 | 1,533 | 1,653 | +100 | +6.4 | 5,574,356 | |
1,434 | 1,559 | 1,378 | 1,553 | +95 | +6.5 | 5,315,753 | |
1,409 | 1,474 | 1,316 | 1,458 | +64 | +4.6 | 4,206,042 | |
1,291 | 1,409 | 1,239 | 1,394 | +113 | +8.8 | 4,801,248 | |
1,131 | 1,343 | 1,104 | 1,281 | +127 | +11.0 | 6,669,967 | |
1,056 | 1,206 | 999 | 1,154 | +116 | +11.2 | 4,076,441 | |
949 | 1,069 | 921 | 1,038 | +88 | +9.3 | 3,311,433 | |
905 | 952 | 903 | 950 | +50 | +5.6 | 1,869,619 | |
923 | 927 | 869 | 900 | -51 | -5.4 | 2,445,324 | |
931 | 995 | 923 | 951 | +16 | +1.7 | 3,234,632 | |
936 | 951 | 874 | 935 | +2 | +0.2 | 2,937,029 | |
933 | 939 | 835 | 933 | -6 | -0.6 | 4,043,440 | |
1,013 | 1,034 | 905 | 939 | -64 | -6.4 | 2,931,929 | |
967 | 1,019 | 945 | 1,003 | +69 | +7.4 | 3,547,535 | |
943 | 978 | 903 | 934 | -9 | -1.0 | 2,598,926 | |
960 | 1,031 | 937 | 943 | -16 | -1.7 | 3,201,632 |