![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,080.62 | -189.78 | 151.94 | -0.11 | 44,556.34 | +10.26 | 3,324.49 | -31.33 |
-0.48% | -0.08% | 0.02% | -0.93% |
52週高値 | 3,815 | 52週安値 | 1,537 | ||
---|---|---|---|---|---|
昨年来高値 | 3,865 | 昨年来安値 | 1,537 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,300 | 3,765 | 3,280 | 3,680 | +325 | +9.7 | 3,916,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,427 | 2,460 | 1,948 | 2,077 | -347 | -14.3 | 14,857,800 | |
2,168 | 2,436 | 2,151 | 2,424 | +225 | +10.2 | 6,829,500 | |
2,221 | 2,394 | 2,159 | 2,199 | +20 | +0.9 | 12,002,800 | |
1,895 | 2,188 | 1,882 | 2,179 | +276 | +14.5 | 8,850,000 | |
1,845 | 1,939 | 1,835 | 1,903 | +47 | +2.5 | 3,602,300 | |
1,809 | 1,872 | 1,742 | 1,856 | +48 | +2.7 | 4,136,000 | |
1,840 | 1,905 | 1,807 | 1,808 | -41 | -2.2 | 3,400,700 | |
1,885 | 1,909 | 1,708 | 1,849 | -14 | -0.8 | 5,642,200 | |
1,841 | 1,906 | 1,826 | 1,863 | +19 | +1.0 | 3,424,000 | |
1,905 | 1,919 | 1,804 | 1,844 | -75 | -3.9 | 4,953,300 | |
1,921 | 2,066 | 1,893 | 1,919 | -9 | -0.5 | 6,591,400 | |
1,935 | 1,965 | 1,850 | 1,928 | -21 | -1.1 | 5,302,600 | |
1,974 | 2,120 | 1,874 | 1,949 | -25 | -1.3 | 8,445,100 | |
1,988 | 2,063 | 1,910 | 1,974 | +4 | +0.2 | 8,931,700 | |
1,826 | 2,044 | 1,778 | 1,970 | +170 | +9.4 | 11,234,400 | |
2,300 | 2,331 | 1,781 | 1,800 | -308 | -14.6 | 37,019,700 | |
3,190 | 3,190 | 2,015 | 2,108 | -1,782 | -45.8 | 46,641,500 | |
3,985 | 4,020 | 3,670 | 3,890 | -55 | -1.4 | 3,633,800 | |
3,825 | 4,070 | 3,735 | 3,945 | +285 | +7.8 | 4,534,700 | |
3,305 | 3,930 | 2,936 | 3,660 | +275 | +8.1 | 7,591,700 | |
3,425 | 3,610 | 3,230 | 3,385 | -15 | -0.4 | 3,154,100 | |
3,000 | 3,430 | 2,995 | 3,400 | +425 | +14.3 | 4,760,800 | |
2,759 | 3,020 | 2,754 | 2,975 | +222 | +8.1 | 10,481,700 | |
2,454 | 2,828 | 2,411 | 2,753 | +398 | +16.9 | 11,953,700 | |
2,214 | 2,689 | 2,205 | 2,355 | +188 | +8.7 | 29,615,100 | |
1,485 | 2,499 | 1,427 | 2,167 | +657 | +43.5 | 23,494,800 | |
1,430 | 1,523 | 1,407 | 1,510 | +108 | +7.7 | 2,727,600 | |
1,334 | 1,447 | 1,321 | 1,402 | +78 | +5.9 | 2,739,900 | |
1,463 | 1,497 | 1,316 | 1,324 | -179 | -11.9 | 3,643,500 | |
1,484 | 1,542 | 1,465 | 1,503 | +18 | +1.2 | 1,736,800 |