![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,079.24 | -191.16 | 151.96 | -0.09 | 44,556.34 | +10.26 | 3,324.49 | -31.33 |
-0.49% | -0.06% | 0.02% | -0.93% |
52週高値 | 3,815 | 52週安値 | 1,537 | ||
---|---|---|---|---|---|
昨年来高値 | 3,865 | 昨年来安値 | 1,537 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,300 | 3,765 | 3,280 | 3,680 | +325 | +9.7 | 3,916,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,580 | 1,696 | 1,563 | 1,669 | +89 | +5.6 | 2,738,000 | |
1,623 | 1,635 | 1,517 | 1,580 | -43 | -2.6 | 3,038,100 | |
1,617 | 1,646 | 1,556 | 1,623 | +11 | +0.7 | 2,388,800 | |
1,604 | 1,658 | 1,463 | 1,612 | -32 | -1.9 | 3,851,900 | |
1,624 | 1,733 | 1,614 | 1,644 | +18 | +1.1 | 2,711,300 | |
1,634 | 1,726 | 1,583 | 1,626 | +40 | +2.5 | 4,796,100 | |
1,931 | 1,969 | 1,509 | 1,586 | -326 | -17.1 | 8,447,100 | |
1,964 | 1,979 | 1,903 | 1,912 | -79 | -4.0 | 1,589,200 | |
2,049 | 2,067 | 1,962 | 1,991 | -39 | -1.9 | 1,855,000 | |
2,063 | 2,080 | 1,944 | 2,030 | -41 | -2.0 | 2,990,100 | |
2,097 | 2,157 | 2,053 | 2,071 | -13 | -0.6 | 1,970,600 | |
2,065 | 2,129 | 2,020 | 2,084 | -41 | -1.9 | 2,238,200 | |
2,245 | 2,245 | 2,112 | 2,125 | -109 | -4.9 | 3,264,700 | |
2,185 | 2,330 | 2,175 | 2,234 | +64 | +2.9 | 5,268,200 | |
2,071 | 2,196 | 2,049 | 2,170 | +107 | +5.2 | 3,687,200 | |
2,004 | 2,070 | 1,937 | 2,063 | +57 | +2.8 | 4,170,700 | |
1,915 | 2,334 | 1,811 | 2,006 | +71 | +3.7 | 22,478,100 | |
2,033 | 2,037 | 1,793 | 1,935 | -65 | -3.2 | 5,239,000 | |
2,043 | 2,052 | 1,960 | 2,000 | -41 | -2.0 | 979,300 | |
2,020 | 2,121 | 1,991 | 2,041 | +18 | +0.9 | 1,733,200 | |
2,050 | 2,089 | 1,965 | 2,023 | -27 | -1.3 | 2,649,600 | |
2,122 | 2,122 | 1,973 | 2,050 | -76 | -3.6 | 2,754,000 | |
2,115 | 2,187 | 2,054 | 2,126 | -5 | -0.2 | 2,950,700 | |
2,335 | 2,345 | 2,120 | 2,131 | -217 | -9.2 | 4,311,100 | |
2,382 | 2,564 | 2,222 | 2,348 | -34 | -1.4 | 7,648,400 | |
2,094 | 2,418 | 2,061 | 2,382 | +287 | +13.7 | 8,479,900 | |
1,984 | 2,110 | 1,863 | 2,095 | +130 | +6.6 | 3,923,500 | |
1,980 | 2,082 | 1,895 | 1,965 | -46 | -2.3 | 4,387,200 | |
2,000 | 2,027 | 1,885 | 2,011 | +29 | +1.5 | 3,987,200 | |
1,988 | 2,117 | 1,940 | 1,982 | -95 | -4.6 | 7,654,400 |