![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,090.38 | -180.02 | 151.95 | -0.11 | 44,556.34 | +10.26 | 3,324.49 | -31.33 |
-0.46% | -0.07% | 0.02% | -0.93% |
52週高値 | 3,815 | 52週安値 | 1,537 | ||
---|---|---|---|---|---|
昨年来高値 | 3,865 | 昨年来安値 | 1,537 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,300 | 3,765 | 3,280 | 3,665 | +310 | +9.2 | 3,895,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,385 | 1,474 | 1,335 | 1,346 | -39 | -2.8 | 2,098,700 | |
1,380 | 1,425 | 1,332 | 1,385 | -22 | -1.6 | 1,955,000 | |
1,301 | 1,461 | 1,294 | 1,407 | +82 | +6.2 | 3,176,400 | |
1,283 | 1,331 | 1,188 | 1,325 | +44 | +3.4 | 3,430,300 | |
1,390 | 1,430 | 1,255 | 1,281 | -155 | -10.8 | 4,389,800 | |
1,158 | 1,483 | 1,158 | 1,436 | +251 | +21.2 | 8,262,300 | |
1,205 | 1,310 | 1,033 | 1,185 | -19 | -1.6 | 7,704,100 | |
1,130 | 1,355 | 1,111 | 1,204 | +34 | +2.9 | 8,276,700 | |
1,163 | 1,192 | 1,074 | 1,170 | +18 | +1.6 | 2,458,000 | |
935 | 1,194 | 918 | 1,152 | -33 | -2.8 | 8,449,000 | |
1,366 | 1,369 | 1,150 | 1,185 | -211 | -15.1 | 5,208,800 | |
1,400 | 1,462 | 1,376 | 1,396 | -6 | -0.4 | 2,617,900 | |
1,380 | 1,453 | 1,347 | 1,402 | +27 | +2.0 | 2,184,400 | |
1,500 | 1,501 | 1,339 | 1,375 | -106 | -7.2 | 2,056,300 | |
1,418 | 1,494 | 1,360 | 1,481 | +57 | +4.0 | 2,740,600 | |
1,310 | 1,445 | 1,303 | 1,424 | +107 | +8.1 | 2,527,200 | |
1,428 | 1,429 | 1,307 | 1,317 | -89 | -6.3 | 2,077,200 | |
1,400 | 1,484 | 1,350 | 1,406 | -14 | -1.0 | 2,349,600 | |
1,483 | 1,527 | 1,358 | 1,420 | -106 | -6.9 | 3,654,000 | |
1,477 | 1,592 | 1,470 | 1,526 | +56 | +3.8 | 2,254,500 | |
1,635 | 1,673 | 1,456 | 1,470 | -147 | -9.1 | 4,479,200 | |
1,593 | 1,619 | 1,515 | 1,617 | +15 | +0.9 | 1,982,200 | |
1,616 | 1,647 | 1,577 | 1,602 | +6 | +0.4 | 1,324,500 | |
1,601 | 1,651 | 1,570 | 1,596 | -29 | -1.8 | 1,858,200 | |
1,753 | 1,759 | 1,602 | 1,625 | -139 | -7.9 | 2,791,800 | |
1,627 | 1,764 | 1,606 | 1,764 | +151 | +9.4 | 2,433,300 | |
1,751 | 1,763 | 1,527 | 1,613 | -137 | -7.8 | 3,975,300 | |
1,555 | 1,798 | 1,514 | 1,750 | +198 | +12.8 | 4,103,100 | |
1,483 | 1,556 | 1,480 | 1,552 | -11 | -0.7 | 1,857,800 | |
1,663 | 1,686 | 1,507 | 1,563 | -106 | -6.4 | 2,797,600 |