![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,090.38 | -180.02 | 151.95 | -0.11 | 44,556.34 | +10.26 | 3,324.49 | -31.33 |
-0.46% | -0.07% | 0.02% | -0.93% |
52週高値 | 3,815 | 52週安値 | 1,537 | ||
---|---|---|---|---|---|
昨年来高値 | 3,865 | 昨年来安値 | 1,537 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,300 | 3,765 | 3,280 | 3,665 | +310 | +9.2 | 3,895,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,450 | 1,454 | 1,375 | 1,384 | -50 | -3.5 | 1,630,000 | |
1,355 | 1,494 | 1,315 | 1,434 | +58 | +4.2 | 3,822,800 | |
1,238 | 1,384 | 1,229 | 1,376 | +117 | +9.3 | 3,259,400 | |
1,253 | 1,267 | 1,203 | 1,259 | +24 | +1.9 | 1,641,600 | |
1,232 | 1,300 | 1,193 | 1,235 | +3 | +0.2 | 2,396,500 | |
1,244 | 1,267 | 1,169 | 1,232 | -61 | -4.7 | 3,238,800 | |
1,372 | 1,376 | 1,255 | 1,293 | -78 | -5.7 | 2,052,100 | |
1,513 | 1,520 | 1,353 | 1,371 | -133 | -8.8 | 2,512,100 | |
1,552 | 1,573 | 1,406 | 1,504 | -70 | -4.4 | 3,838,400 | |
1,572 | 1,594 | 1,535 | 1,574 | -60 | -3.7 | 2,897,400 | |
1,663 | 1,697 | 1,612 | 1,634 | -66 | -3.9 | 4,228,100 | |
1,792 | 2,015 | 1,652 | 1,700 | -106 | -5.9 | 10,734,200 | |
1,811 | 1,990 | 1,755 | 1,806 | -29 | -1.6 | 5,921,300 | |
1,850 | 1,908 | 1,734 | 1,835 | -28 | -1.5 | 6,358,000 | |
1,558 | 1,893 | 1,524 | 1,863 | +283 | +17.9 | 6,559,800 | |
1,498 | 1,624 | 1,422 | 1,580 | +164 | +11.6 | 5,183,900 | |
1,303 | 1,452 | 1,253 | 1,416 | +132 | +10.3 | 2,608,900 | |
1,250 | 1,306 | 1,217 | 1,284 | +52 | +4.2 | 1,848,100 | |
1,311 | 1,336 | 1,222 | 1,232 | -85 | -6.5 | 2,219,400 | |
1,170 | 1,323 | 1,146 | 1,317 | +168 | +14.6 | 2,901,000 | |
1,171 | 1,207 | 1,117 | 1,149 | -47 | -3.9 | 2,343,700 | |
1,196 | 1,266 | 1,168 | 1,196 | -1 | -0.1 | 2,261,600 | |
1,254 | 1,284 | 1,174 | 1,197 | -38 | -3.1 | 2,194,200 | |
1,220 | 1,241 | 1,160 | 1,235 | +25 | +2.1 | 3,198,000 | |
1,030 | 1,225 | 1,001 | 1,210 | +196 | +19.3 | 3,873,500 | |
1,088 | 1,102 | 997 | 1,014 | -94 | -8.5 | 3,192,200 | |
1,145 | 1,160 | 1,102 | 1,108 | -42 | -3.7 | 802,600 | |
1,195 | 1,215 | 1,135 | 1,150 | -71 | -5.8 | 1,830,200 | |
1,294 | 1,319 | 1,206 | 1,221 | -84 | -6.4 | 1,723,800 | |
1,331 | 1,344 | 1,264 | 1,305 | -41 | -3.0 | 2,288,800 |