39,134.79 | +96.63 | 157.12 | +0.13 | 38,868.04 | +69.05 | 3,028.04 | -23.23 |
0.25% | 0.08% | 0.18% | -0.76% |
52週高値 | 3,865 | 52週安値 | 1,091 | ||
---|---|---|---|---|---|
年初来高値 | 3,865 | 年初来安値 | 2,030 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,158 | 2,277 | 2,115 | 2,253 | +81 | +3.7 | 1,504,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,372 | 1,376 | 1,255 | 1,293 | -78 | -5.7 | 2,052,100 | |
1,513 | 1,520 | 1,353 | 1,371 | -133 | -8.8 | 2,512,100 | |
1,552 | 1,573 | 1,406 | 1,504 | -70 | -4.4 | 3,838,400 | |
1,572 | 1,594 | 1,535 | 1,574 | -60 | -3.7 | 2,897,400 | |
1,663 | 1,697 | 1,612 | 1,634 | -66 | -3.9 | 4,228,100 | |
1,792 | 2,015 | 1,652 | 1,700 | -106 | -5.9 | 10,734,200 | |
1,811 | 1,990 | 1,755 | 1,806 | -29 | -1.6 | 5,921,300 | |
1,850 | 1,908 | 1,734 | 1,835 | -28 | -1.5 | 6,358,000 | |
1,558 | 1,893 | 1,524 | 1,863 | +283 | +17.9 | 6,559,800 | |
1,498 | 1,624 | 1,422 | 1,580 | +164 | +11.6 | 5,183,900 | |
1,303 | 1,452 | 1,253 | 1,416 | +132 | +10.3 | 2,608,900 | |
1,250 | 1,306 | 1,217 | 1,284 | +52 | +4.2 | 1,848,100 | |
1,311 | 1,336 | 1,222 | 1,232 | -85 | -6.5 | 2,219,400 | |
1,170 | 1,323 | 1,146 | 1,317 | +168 | +14.6 | 2,901,000 | |
1,171 | 1,207 | 1,117 | 1,149 | -47 | -3.9 | 2,343,700 | |
1,196 | 1,266 | 1,168 | 1,196 | -1 | -0.1 | 2,261,600 | |
1,254 | 1,284 | 1,174 | 1,197 | -38 | -3.1 | 2,194,200 | |
1,220 | 1,241 | 1,160 | 1,235 | +25 | +2.1 | 3,198,000 | |
1,030 | 1,225 | 1,001 | 1,210 | +196 | +19.3 | 3,873,500 | |
1,088 | 1,102 | 997 | 1,014 | -94 | -8.5 | 3,192,200 | |
1,145 | 1,160 | 1,102 | 1,108 | -42 | -3.7 | 802,600 | |
1,195 | 1,215 | 1,135 | 1,150 | -71 | -5.8 | 1,830,200 | |
1,294 | 1,319 | 1,206 | 1,221 | -84 | -6.4 | 1,723,800 | |
1,331 | 1,344 | 1,264 | 1,305 | -41 | -3.0 | 2,288,800 | |
1,385 | 1,474 | 1,335 | 1,346 | -39 | -2.8 | 2,098,700 | |
1,380 | 1,425 | 1,332 | 1,385 | -22 | -1.6 | 1,955,000 | |
1,301 | 1,461 | 1,294 | 1,407 | +82 | +6.2 | 3,176,400 | |
1,283 | 1,331 | 1,188 | 1,325 | +44 | +3.4 | 3,430,300 | |
1,390 | 1,430 | 1,255 | 1,281 | -155 | -10.8 | 4,389,800 | |
1,158 | 1,483 | 1,158 | 1,436 | +251 | +21.2 | 8,262,300 |