![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,072.04 | -198.36 | 151.88 | -0.17 | 44,556.34 | +10.26 | 3,324.49 | -31.33 |
-0.51% | -0.12% | 0.02% | -0.93% |
52週高値 | 3,815 | 52週安値 | 1,537 | ||
---|---|---|---|---|---|
昨年来高値 | 3,865 | 昨年来安値 | 1,537 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,300 | 3,765 | 3,280 | 3,665 | +310 | +9.2 | 3,925,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,091 | 1,130 | 1,073 | 1,097 | +18 | +1.7 | 2,020,100 | |
1,080 | 1,179 | 1,075 | 1,079 | -8 | -0.7 | 2,819,200 | |
1,080 | 1,156 | 1,072 | 1,087 | +7 | +0.6 | 2,837,900 | |
1,019 | 1,207 | 1,019 | 1,080 | +64 | +6.3 | 8,231,300 | |
1,020 | 1,024 | 1,005 | 1,016 | -4 | -0.4 | 497,100 | |
1,041 | 1,052 | 998 | 1,020 | -25 | -2.4 | 1,619,100 | |
1,107 | 1,120 | 1,036 | 1,045 | -57 | -5.2 | 1,540,200 | |
1,042 | 1,116 | 1,029 | 1,102 | +67 | +6.5 | 1,660,600 | |
1,048 | 1,085 | 1,022 | 1,035 | -4 | -0.4 | 1,535,400 | |
1,041 | 1,062 | 1,021 | 1,039 | -4 | -0.4 | 2,465,300 | |
1,142 | 1,161 | 1,037 | 1,043 | -82 | -7.3 | 2,368,700 | |
1,036 | 1,138 | 1,013 | 1,125 | +64 | +6.0 | 3,444,300 | |
1,079 | 1,084 | 1,020 | 1,061 | -5 | -0.5 | 2,324,200 | |
1,079 | 1,097 | 1,042 | 1,066 | -31 | -2.8 | 2,738,300 | |
1,097 | 1,155 | 1,093 | 1,097 | 0 | 0.0 | 1,693,700 | |
1,166 | 1,184 | 1,085 | 1,097 | -75 | -6.4 | 3,938,500 | |
1,225 | 1,229 | 1,165 | 1,172 | -55 | -4.5 | 1,872,400 | |
1,222 | 1,243 | 1,173 | 1,227 | +12 | +1.0 | 1,793,900 | |
1,208 | 1,249 | 1,199 | 1,215 | +20 | +1.7 | 1,844,000 | |
1,199 | 1,236 | 1,130 | 1,195 | -19 | -1.6 | 3,887,300 | |
1,307 | 1,319 | 1,045 | 1,214 | -83 | -6.4 | 4,639,900 | |
1,345 | 1,350 | 1,242 | 1,297 | -96 | -6.9 | 2,107,500 | |
1,202 | 1,418 | 1,188 | 1,393 | +192 | +16.0 | 6,224,700 | |
1,340 | 1,345 | 1,193 | 1,201 | -150 | -11.1 | 3,150,400 | |
1,380 | 1,419 | 1,344 | 1,351 | -49 | -3.5 | 1,448,300 | |
1,442 | 1,462 | 1,368 | 1,400 | -47 | -3.2 | 1,801,700 | |
1,407 | 1,474 | 1,378 | 1,447 | +27 | +1.9 | 2,268,100 | |
1,507 | 1,527 | 1,414 | 1,420 | -64 | -4.3 | 2,170,600 | |
1,452 | 1,669 | 1,433 | 1,484 | +33 | +2.3 | 5,535,600 | |
1,384 | 1,472 | 1,372 | 1,451 | +67 | +4.8 | 1,703,900 |