![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,079.24 | -191.16 | 151.96 | -0.09 | 44,556.34 | +10.26 | 3,324.49 | -31.33 |
-0.49% | -0.06% | 0.02% | -0.93% |
52週高値 | 3,815 | 52週安値 | 1,537 | ||
---|---|---|---|---|---|
昨年来高値 | 3,865 | 昨年来安値 | 1,537 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,300 | 3,765 | 3,280 | 3,680 | +325 | +9.7 | 3,917,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,410 | 2,424 | 2,180 | 2,280 | -155 | -6.4 | 4,240,100 | |
2,584 | 2,710 | 2,433 | 2,435 | -102 | -4.0 | 4,674,400 | |
2,464 | 2,554 | 2,365 | 2,537 | +101 | +4.1 | 3,215,800 | |
2,419 | 2,453 | 2,279 | 2,436 | +67 | +2.8 | 3,445,300 | |
2,431 | 2,525 | 2,303 | 2,369 | -91 | -3.7 | 4,417,500 | |
2,290 | 2,506 | 2,265 | 2,460 | +170 | +7.4 | 4,498,500 | |
2,158 | 2,335 | 2,115 | 2,290 | +118 | +5.4 | 3,561,100 | |
2,206 | 2,217 | 2,089 | 2,172 | -31 | -1.4 | 2,555,100 | |
2,071 | 2,256 | 2,030 | 2,203 | +115 | +5.5 | 4,772,900 | |
2,128 | 2,383 | 2,050 | 2,088 | -90 | -4.1 | 6,060,200 | |
2,420 | 2,583 | 2,175 | 2,178 | -239 | -9.9 | 9,794,600 | |
2,471 | 2,503 | 2,286 | 2,417 | -24 | -1.0 | 4,376,200 | |
2,556 | 2,577 | 2,394 | 2,441 | -69 | -2.7 | 2,608,700 | |
2,458 | 2,547 | 2,414 | 2,510 | +64 | +2.6 | 2,838,700 | |
2,672 | 2,695 | 2,348 | 2,446 | -287 | -10.5 | 5,223,400 | |
2,919 | 2,919 | 2,696 | 2,733 | -145 | -5.0 | 3,219,500 | |
3,170 | 3,175 | 2,813 | 2,878 | -232 | -7.5 | 4,107,100 | |
3,030 | 3,130 | 2,948 | 3,110 | +55 | +1.8 | 2,254,400 | |
2,976 | 3,255 | 2,931 | 3,055 | +128 | +4.4 | 3,261,800 | |
3,065 | 3,100 | 2,878 | 2,927 | -243 | -7.7 | 4,166,600 | |
3,335 | 3,405 | 3,115 | 3,170 | -115 | -3.5 | 4,066,500 | |
3,680 | 3,815 | 3,265 | 3,285 | -200 | -5.7 | 6,986,200 | |
3,630 | 3,865 | 3,405 | 3,485 | -115 | -3.2 | 9,283,700 | |
2,557 | 3,630 | 2,506 | 3,600 | +1,051 | +41.2 | 8,611,000 | |
2,532 | 2,664 | 2,328 | 2,549 | -9 | -0.4 | 6,777,900 | |
2,738 | 2,741 | 2,558 | 2,558 | -161 | -5.9 | 4,115,400 | |
2,784 | 2,784 | 2,622 | 2,719 | -51 | -1.8 | 5,761,600 | |
3,075 | 3,080 | 2,768 | 2,770 | -305 | -9.9 | 5,124,600 | |
2,842 | 3,095 | 2,841 | 3,075 | +279 | +10.0 | 5,426,600 | |
2,782 | 2,875 | 2,721 | 2,796 | -34 | -1.2 | 2,217,400 |