39,134.79 | +96.63 | 157.15 | +0.16 | 38,868.04 | +69.05 | 3,028.04 | -23.23 |
0.25% | 0.10% | 0.18% | -0.76% |
52週高値 | 3,865 | 52週安値 | 1,091 | ||
---|---|---|---|---|---|
年初来高値 | 3,865 | 年初来安値 | 2,030 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,158 | 2,277 | 2,115 | 2,253 | +81 | +3.7 | 1,504,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,954 | 2,875 | 1,888 | 2,798 | +853 | +43.9 | 48,702,200 | |
1,992 | 2,124 | 1,930 | 1,945 | -15 | -0.8 | 11,266,000 | |
1,948 | 2,015 | 1,877 | 1,960 | +10 | +0.5 | 8,256,100 | |
2,100 | 2,119 | 1,661 | 1,950 | +61 | +3.2 | 22,978,500 | |
2,061 | 2,064 | 1,835 | 1,889 | -240 | -11.3 | 12,408,200 | |
2,098 | 2,298 | 2,075 | 2,129 | +59 | +2.9 | 10,262,700 | |
2,049 | 2,092 | 1,947 | 2,070 | +32 | +1.6 | 13,539,000 | |
1,938 | 2,073 | 1,911 | 2,038 | +92 | +4.7 | 12,728,300 | |
2,148 | 2,264 | 1,876 | 1,946 | -213 | -9.9 | 16,616,300 | |
2,140 | 2,358 | 2,097 | 2,159 | +19 | +0.9 | 25,515,700 | |
2,111 | 2,318 | 2,071 | 2,140 | +8 | +0.4 | 32,598,400 | |
2,095 | 2,408 | 2,012 | 2,132 | +37 | +1.8 | 64,107,500 | |
1,812 | 2,271 | 1,812 | 2,095 | +290 | +16.1 | 67,602,600 | |
1,367 | 1,822 | 1,349 | 1,805 | +462 | +34.4 | 22,417,300 | |
1,343 | 1,375 | 1,308 | 1,343 | -3 | -0.2 | 3,735,600 | |
1,279 | 1,441 | 1,235 | 1,346 | +127 | +10.4 | 10,245,300 | |
1,205 | 1,221 | 1,166 | 1,219 | +9 | +0.7 | 2,893,900 | |
1,231 | 1,242 | 1,188 | 1,210 | +3 | +0.2 | 2,817,200 | |
1,260 | 1,286 | 1,181 | 1,207 | -55 | -4.4 | 5,373,600 | |
1,400 | 1,442 | 1,230 | 1,262 | -138 | -9.9 | 6,928,000 | |
1,475 | 1,528 | 1,328 | 1,400 | -108 | -7.2 | 10,098,900 | |
1,552 | 1,694 | 1,456 | 1,508 | +111 | +7.9 | 25,359,500 | |
1,098 | 1,397 | 1,091 | 1,397 | +298 | +27.1 | 1,977,300 | |
1,110 | 1,120 | 1,095 | 1,099 | +2 | +0.2 | 1,524,100 | |
1,091 | 1,130 | 1,073 | 1,097 | +18 | +1.7 | 2,020,100 | |
1,080 | 1,179 | 1,075 | 1,079 | -8 | -0.7 | 2,819,200 | |
1,080 | 1,156 | 1,072 | 1,087 | +7 | +0.6 | 2,837,900 | |
1,019 | 1,207 | 1,019 | 1,080 | +64 | +6.3 | 8,231,300 | |
1,020 | 1,024 | 1,005 | 1,016 | -4 | -0.4 | 497,100 | |
1,041 | 1,052 | 998 | 1,020 | -25 | -2.4 | 1,619,100 |