![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,149.43 | -312.04 | 152.32 | -0.47 | 44,546.08 | -165.35 | 3,346.72 | +14.24 |
-0.79% | -0.31% | -0.37% | 0.43% |
52週高値 | 1,267 | 52週安値 | 801 | ||
---|---|---|---|---|---|
昨年来高値 | 1,267 | 昨年来安値 | 801 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,112 | 1,125 | 1,087 | 1,106 | -6 | -0.5 | 1,054,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
389 | 410 | 368 | 374 | -14 | -3.6 | 3,411,800 | |
418 | 423 | 379 | 388 | -41 | -9.6 | 4,371,500 | |
456 | 468 | 415 | 429 | -31 | -6.7 | 3,944,600 | |
488 | 488 | 440 | 460 | -29 | -5.9 | 4,677,600 | |
537 | 539 | 467 | 489 | -38 | -7.2 | 5,381,400 | |
544 | 557 | 510 | 527 | -10 | -1.9 | 4,969,400 | |
481 | 588 | 476 | 537 | +62 | +13.1 | 10,702,100 | |
465 | 495 | 455 | 475 | +13 | +2.8 | 3,645,200 | |
486 | 513 | 447 | 462 | -5 | -1.1 | 6,527,200 | |
437 | 469 | 423 | 467 | +23 | +5.2 | 2,478,200 | |
404 | 483 | 396 | 444 | +39 | +9.6 | 5,105,900 | |
404 | 441 | 392 | 405 | -7 | -1.7 | 4,316,200 | |
376 | 420 | 368 | 412 | +52 | +14.4 | 9,007,200 | |
301 | 397 | 293 | 360 | +56 | +18.4 | 7,941,200 | |
370 | 380 | 300 | 304 | -87 | -22.3 | 5,707,700 | |
330 | 440 | 330 | 391 | +59 | +17.8 | 5,068,300 | |
368 | 384 | 323 | 332 | -35 | -9.5 | 4,727,900 | |
450 | 465 | 339 | 367 | -106 | -22.4 | 6,432,700 | |
561 | 582 | 461 | 473 | -90 | -16.0 | 9,264,300 | |
668 | 693 | 556 | 563 | -131 | -18.9 | 8,864,693 | |
727 | 734 | 694 | 694 | -37 | -5.1 | 6,382,660 | |
738 | 765 | 728 | 731 | -6 | -0.8 | 3,811,201 | |
725 | 743 | 702 | 737 | +1 | +0.1 | 6,349,963 | |
829 | 847 | 736 | 736 | -101 | -12.1 | 10,283,093 | |
790 | 837 | 790 | 837 | +60 | +7.7 | 4,038,182 | |
734 | 783 | 722 | 777 | +24 | +3.2 | 5,150,933 | |
770 | 772 | 726 | 753 | -29 | -3.7 | 4,721,654 | |
788 | 790 | 777 | 782 | -2 | -0.3 | 419,576 | |
760 | 789 | 757 | 784 | +39 | +5.2 | 2,588,124 | |
707 | 747 | 706 | 745 | +42 | +6.0 | 2,087,754 |