![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,149.43 | -312.04 | 152.32 | -0.47 | 44,546.08 | -165.35 | 3,346.72 | +14.24 |
-0.79% | -0.31% | -0.37% | 0.43% |
52週高値 | 1,267 | 52週安値 | 801 | ||
---|---|---|---|---|---|
昨年来高値 | 1,267 | 昨年来安値 | 801 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,112 | 1,125 | 1,087 | 1,106 | -6 | -0.5 | 1,054,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
416 | 501 | 409 | 501 | +84 | +20.1 | 4,677,700 | |
414 | 431 | 404 | 417 | +6 | +1.5 | 2,661,000 | |
408 | 428 | 403 | 411 | +6 | +1.5 | 2,151,100 | |
436 | 439 | 388 | 405 | -35 | -8.0 | 3,712,200 | |
450 | 450 | 418 | 440 | -4 | -0.9 | 2,111,200 | |
440 | 450 | 428 | 444 | +4 | +0.9 | 1,000,400 | |
432 | 443 | 419 | 440 | +1 | +0.2 | 1,607,600 | |
452 | 484 | 428 | 439 | -16 | -3.5 | 3,217,600 | |
456 | 466 | 435 | 455 | +3 | +0.7 | 2,332,800 | |
409 | 469 | 387 | 452 | +44 | +10.8 | 5,105,700 | |
406 | 433 | 398 | 408 | +7 | +1.7 | 3,315,100 | |
398 | 428 | 390 | 401 | +10 | +2.6 | 3,460,000 | |
396 | 456 | 381 | 391 | -1 | -0.3 | 5,715,100 | |
390 | 406 | 388 | 392 | +2 | +0.5 | 2,661,000 | |
480 | 483 | 386 | 390 | -88 | -18.4 | 4,914,300 | |
426 | 485 | 425 | 478 | +49 | +11.4 | 5,182,700 | |
435 | 450 | 402 | 429 | -4 | -0.9 | 6,324,300 | |
435 | 449 | 427 | 433 | +5 | +1.2 | 2,078,000 | |
429 | 444 | 424 | 428 | +1 | +0.2 | 1,839,700 | |
447 | 449 | 414 | 427 | -23 | -5.1 | 1,641,000 | |
449 | 467 | 443 | 450 | +2 | +0.4 | 2,975,200 | |
430 | 455 | 426 | 448 | +23 | +5.4 | 2,984,300 | |
442 | 468 | 417 | 425 | -9 | -2.1 | 3,927,800 | |
438 | 456 | 425 | 434 | +1 | +0.2 | 6,831,900 | |
417 | 438 | 406 | 433 | +16 | +3.8 | 3,296,800 | |
384 | 420 | 382 | 417 | +46 | +12.4 | 3,326,400 | |
328 | 378 | 327 | 371 | +39 | +11.7 | 4,212,100 | |
390 | 407 | 330 | 332 | -61 | -15.5 | 4,856,400 | |
430 | 433 | 380 | 393 | -36 | -8.4 | 4,168,300 | |
388 | 440 | 376 | 429 | +55 | +14.7 | 5,260,100 |