![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,149.43 | -312.04 | 152.32 | -0.47 | 44,546.08 | -165.35 | 3,346.72 | +14.24 |
-0.79% | -0.31% | -0.37% | 0.43% |
52週高値 | 1,267 | 52週安値 | 801 | ||
---|---|---|---|---|---|
昨年来高値 | 1,267 | 昨年来安値 | 801 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,112 | 1,125 | 1,087 | 1,106 | -6 | -0.5 | 1,054,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
554 | 581 | 552 | 577 | +30 | +5.5 | 3,174,600 | |
513 | 561 | 513 | 547 | +27 | +5.2 | 3,309,000 | |
574 | 574 | 517 | 520 | -60 | -10.3 | 2,710,500 | |
545 | 591 | 545 | 580 | +41 | +7.6 | 2,423,900 | |
555 | 560 | 527 | 539 | -15 | -2.7 | 2,040,000 | |
572 | 576 | 549 | 554 | -1 | -0.2 | 2,583,300 | |
577 | 585 | 545 | 555 | -21 | -3.6 | 2,834,700 | |
640 | 641 | 575 | 576 | -55 | -8.7 | 5,164,000 | |
631 | 662 | 611 | 631 | 0 | 0.0 | 3,729,600 | |
615 | 636 | 603 | 631 | +22 | +3.6 | 2,804,900 | |
602 | 634 | 600 | 609 | -11 | -1.8 | 3,342,300 | |
637 | 659 | 617 | 620 | -7 | -1.1 | 3,670,900 | |
689 | 689 | 624 | 627 | -54 | -7.9 | 6,277,300 | |
628 | 700 | 619 | 681 | +61 | +9.8 | 6,488,000 | |
601 | 627 | 595 | 620 | +21 | +3.5 | 3,018,300 | |
552 | 607 | 547 | 599 | +51 | +9.3 | 4,213,000 | |
571 | 573 | 530 | 548 | -19 | -3.4 | 3,194,000 | |
558 | 569 | 550 | 567 | +15 | +2.7 | 1,149,800 | |
535 | 563 | 534 | 552 | +20 | +3.8 | 3,191,600 | |
570 | 579 | 512 | 532 | -35 | -6.2 | 4,509,300 | |
614 | 616 | 551 | 567 | -41 | -6.7 | 4,088,800 | |
609 | 626 | 589 | 608 | +3 | +0.5 | 2,521,400 | |
614 | 621 | 583 | 605 | -4 | -0.7 | 2,560,600 | |
667 | 672 | 575 | 609 | -54 | -8.1 | 4,670,900 | |
584 | 665 | 583 | 663 | +86 | +14.9 | 5,454,900 | |
557 | 579 | 545 | 577 | +27 | +4.9 | 2,516,100 | |
572 | 572 | 529 | 550 | -19 | -3.3 | 4,380,500 | |
539 | 590 | 535 | 569 | +46 | +8.8 | 4,075,100 | |
515 | 585 | 501 | 523 | +14 | +2.8 | 4,836,000 | |
516 | 531 | 474 | 509 | +8 | +1.6 | 3,781,800 |