![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,149.43 | -312.04 | 152.32 | -0.47 | 44,546.08 | -165.35 | 3,346.72 | +14.24 |
-0.79% | -0.31% | -0.37% | 0.43% |
52週高値 | 1,267 | 52週安値 | 801 | ||
---|---|---|---|---|---|
昨年来高値 | 1,267 | 昨年来安値 | 801 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,112 | 1,125 | 1,087 | 1,106 | -6 | -0.5 | 1,054,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
699 | 707 | 687 | 700 | -1 | -0.1 | 2,027,600 | |
702 | 709 | 685 | 701 | +2 | +0.3 | 1,428,300 | |
665 | 713 | 664 | 699 | +44 | +6.7 | 3,244,000 | |
631 | 661 | 594 | 655 | +14 | +2.2 | 3,484,100 | |
630 | 655 | 615 | 641 | -1 | -0.2 | 2,812,200 | |
648 | 666 | 614 | 642 | -12 | -1.8 | 3,486,100 | |
652 | 669 | 645 | 654 | -8 | -1.2 | 2,617,200 | |
652 | 669 | 640 | 662 | +3 | +0.5 | 1,830,700 | |
587 | 663 | 587 | 659 | +68 | +11.5 | 2,842,900 | |
607 | 614 | 572 | 591 | -26 | -4.2 | 2,465,100 | |
578 | 629 | 576 | 617 | +35 | +6.0 | 3,136,000 | |
598 | 633 | 568 | 582 | -11 | -1.9 | 2,720,800 | |
625 | 634 | 582 | 593 | -20 | -3.3 | 1,934,600 | |
619 | 628 | 606 | 613 | -11 | -1.8 | 1,248,300 | |
597 | 638 | 578 | 624 | +11 | +1.8 | 3,217,700 | |
640 | 646 | 607 | 613 | -23 | -3.6 | 2,144,100 | |
614 | 663 | 604 | 636 | +20 | +3.2 | 2,551,500 | |
593 | 618 | 572 | 616 | -7 | -1.1 | 5,447,200 | |
660 | 678 | 618 | 623 | -42 | -6.3 | 2,272,700 | |
735 | 742 | 661 | 665 | -67 | -9.2 | 4,391,300 | |
703 | 763 | 699 | 732 | +37 | +5.3 | 8,590,500 | |
700 | 714 | 683 | 695 | -2 | -0.3 | 2,666,800 | |
692 | 704 | 673 | 697 | -2 | -0.3 | 3,906,800 | |
664 | 742 | 661 | 699 | +32 | +4.8 | 9,307,500 | |
653 | 743 | 646 | 667 | +20 | +3.1 | 11,098,300 | |
679 | 713 | 609 | 647 | -12 | -1.8 | 10,151,900 | |
615 | 694 | 615 | 659 | +54 | +8.9 | 7,178,500 | |
547 | 607 | 545 | 605 | +38 | +6.7 | 2,655,600 | |
598 | 620 | 558 | 567 | -38 | -6.3 | 4,390,800 | |
597 | 625 | 585 | 605 | +28 | +4.9 | 3,315,200 |