![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,149.43 | -312.04 | 152.32 | -0.47 | 44,546.08 | -165.35 | 3,346.72 | +14.24 |
-0.79% | -0.31% | -0.37% | 0.43% |
52週高値 | 1,267 | 52週安値 | 801 | ||
---|---|---|---|---|---|
昨年来高値 | 1,267 | 昨年来安値 | 801 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,112 | 1,125 | 1,087 | 1,106 | -6 | -0.5 | 1,054,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,099 | 1,118 | 1,041 | 1,105 | +20 | +1.8 | 4,219,600 | |
1,202 | 1,222 | 1,051 | 1,085 | -128 | -10.6 | 10,164,100 | |
966 | 1,215 | 939 | 1,213 | +256 | +26.8 | 10,910,400 | |
901 | 972 | 872 | 957 | +52 | +5.7 | 2,819,100 | |
937 | 966 | 895 | 905 | -32 | -3.4 | 3,152,900 | |
897 | 947 | 884 | 937 | +38 | +4.2 | 2,686,200 | |
865 | 917 | 863 | 899 | +45 | +5.3 | 2,584,600 | |
838 | 864 | 807 | 854 | +23 | +2.8 | 2,338,900 | |
816 | 883 | 802 | 831 | +8 | +1.0 | 6,964,700 | |
817 | 842 | 800 | 823 | -4 | -0.5 | 3,571,600 | |
827 | 847 | 805 | 827 | +10 | +1.2 | 3,275,900 | |
785 | 835 | 773 | 817 | +38 | +4.9 | 4,263,400 | |
753 | 792 | 747 | 779 | +34 | +4.6 | 3,733,800 | |
680 | 749 | 679 | 745 | +60 | +8.8 | 2,893,700 | |
650 | 688 | 632 | 685 | +42 | +6.5 | 2,550,700 | |
700 | 718 | 640 | 643 | -51 | -7.3 | 4,993,600 | |
740 | 746 | 671 | 694 | -36 | -4.9 | 3,162,200 | |
754 | 781 | 728 | 730 | -15 | -2.0 | 3,231,200 | |
775 | 777 | 724 | 745 | -25 | -3.2 | 2,463,800 | |
796 | 813 | 759 | 770 | -30 | -3.8 | 3,165,700 | |
757 | 807 | 753 | 800 | +33 | +4.3 | 2,449,800 | |
787 | 793 | 738 | 767 | -7 | -0.9 | 2,615,700 | |
793 | 807 | 760 | 774 | -16 | -2.0 | 2,500,500 | |
760 | 790 | 741 | 790 | +32 | +4.2 | 2,792,200 | |
754 | 767 | 706 | 758 | +1 | +0.1 | 3,863,500 | |
766 | 766 | 743 | 757 | -18 | -2.3 | 954,000 | |
797 | 802 | 751 | 775 | -36 | -4.4 | 2,789,900 | |
777 | 825 | 758 | 811 | +35 | +4.5 | 5,666,600 | |
707 | 800 | 653 | 776 | +63 | +8.8 | 7,807,400 | |
701 | 726 | 694 | 713 | +13 | +1.9 | 2,949,500 |