![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,149.43 | -312.04 | 152.32 | -0.47 | 44,546.08 | -165.35 | 3,346.72 | +14.24 |
-0.79% | -0.31% | -0.37% | 0.43% |
52週高値 | 1,267 | 52週安値 | 801 | ||
---|---|---|---|---|---|
昨年来高値 | 1,267 | 昨年来安値 | 801 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,112 | 1,125 | 1,087 | 1,106 | -6 | -0.5 | 1,054,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,130 | 1,163 | 1,111 | 1,128 | -7 | -0.6 | 1,664,800 | |
1,138 | 1,186 | 1,118 | 1,135 | +9 | +0.8 | 1,727,600 | |
1,142 | 1,147 | 1,098 | 1,126 | -24 | -2.1 | 2,197,100 | |
1,150 | 1,155 | 1,123 | 1,150 | +3 | +0.3 | 612,000 | |
1,142 | 1,193 | 1,136 | 1,147 | +1 | +0.1 | 2,792,900 | |
1,111 | 1,191 | 1,087 | 1,146 | +45 | +4.1 | 3,609,800 | |
947 | 1,175 | 945 | 1,101 | +162 | +17.3 | 8,111,100 | |
974 | 985 | 917 | 939 | -22 | -2.3 | 2,224,500 | |
928 | 983 | 922 | 961 | +41 | +4.5 | 2,253,900 | |
940 | 942 | 910 | 920 | -26 | -2.7 | 1,230,900 | |
929 | 954 | 904 | 946 | +2 | +0.2 | 2,118,000 | |
955 | 978 | 938 | 944 | -4 | -0.4 | 1,941,900 | |
906 | 959 | 890 | 948 | +64 | +7.2 | 3,139,700 | |
911 | 929 | 876 | 884 | -24 | -2.6 | 1,541,600 | |
907 | 918 | 899 | 908 | +3 | +0.3 | 1,076,500 | |
927 | 928 | 898 | 905 | -9 | -1.0 | 1,719,000 | |
932 | 950 | 904 | 914 | -12 | -1.3 | 2,809,600 | |
875 | 943 | 856 | 926 | +55 | +6.3 | 4,504,000 | |
846 | 871 | 803 | 871 | +11 | +1.3 | 4,842,900 | |
966 | 1,007 | 843 | 860 | -98 | -10.2 | 7,112,900 | |
991 | 1,001 | 937 | 958 | -34 | -3.4 | 1,573,300 | |
1,018 | 1,046 | 990 | 992 | -26 | -2.6 | 1,538,500 | |
1,087 | 1,097 | 1,013 | 1,018 | -75 | -6.9 | 1,908,400 | |
1,068 | 1,125 | 1,055 | 1,093 | +25 | +2.3 | 2,394,400 | |
1,107 | 1,138 | 1,053 | 1,068 | -35 | -3.2 | 2,200,300 | |
1,112 | 1,176 | 1,098 | 1,103 | -3 | -0.3 | 2,950,200 | |
1,082 | 1,116 | 1,066 | 1,106 | +6 | +0.5 | 1,605,700 | |
1,099 | 1,128 | 1,025 | 1,100 | +1 | +0.1 | 3,390,600 | |
1,125 | 1,137 | 1,069 | 1,099 | -37 | -3.3 | 2,743,500 | |
1,110 | 1,174 | 1,094 | 1,136 | +31 | +2.8 | 2,834,900 |