![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,149.43 | -312.04 | 152.32 | -0.47 | 44,546.08 | -165.35 | 3,346.72 | +14.24 |
-0.79% | -0.31% | -0.37% | 0.43% |
52週高値 | 1,267 | 52週安値 | 801 | ||
---|---|---|---|---|---|
昨年来高値 | 1,267 | 昨年来安値 | 801 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,112 | 1,125 | 1,087 | 1,106 | -6 | -0.5 | 1,054,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,035 | 1,070 | 1,031 | 1,056 | +16 | +1.5 | 1,198,700 | |
1,046 | 1,057 | 1,018 | 1,040 | +19 | +1.9 | 1,810,100 | |
1,033 | 1,061 | 1,015 | 1,021 | -11 | -1.1 | 1,556,400 | |
1,080 | 1,084 | 1,029 | 1,032 | -52 | -4.8 | 1,187,300 | |
1,063 | 1,103 | 1,058 | 1,084 | +26 | +2.5 | 1,074,700 | |
1,056 | 1,073 | 1,031 | 1,058 | +8 | +0.8 | 1,292,700 | |
1,055 | 1,070 | 1,012 | 1,050 | +9 | +0.9 | 1,700,600 | |
1,049 | 1,090 | 1,003 | 1,041 | -13 | -1.2 | 1,683,500 | |
1,001 | 1,072 | 995 | 1,054 | +45 | +4.5 | 2,363,600 | |
1,077 | 1,079 | 997 | 1,009 | -102 | -9.2 | 3,289,600 | |
1,180 | 1,191 | 1,013 | 1,111 | -39 | -3.4 | 6,969,700 | |
1,175 | 1,176 | 1,077 | 1,150 | -25 | -2.1 | 4,609,100 | |
1,237 | 1,257 | 1,174 | 1,175 | -63 | -5.1 | 2,582,000 | |
1,283 | 1,284 | 1,214 | 1,238 | -60 | -4.6 | 2,188,300 | |
1,355 | 1,365 | 1,288 | 1,298 | -57 | -4.2 | 1,946,600 | |
1,385 | 1,415 | 1,322 | 1,355 | -14 | -1.0 | 3,439,900 | |
1,258 | 1,391 | 1,236 | 1,369 | +120 | +9.6 | 6,329,500 | |
1,220 | 1,264 | 1,206 | 1,249 | +8 | +0.6 | 3,891,700 | |
1,280 | 1,351 | 1,232 | 1,241 | -22 | -1.7 | 3,524,900 | |
1,187 | 1,270 | 1,179 | 1,263 | +60 | +5.0 | 2,648,700 | |
1,155 | 1,234 | 1,149 | 1,203 | +58 | +5.1 | 2,703,900 | |
1,121 | 1,146 | 1,064 | 1,145 | +21 | +1.9 | 2,769,700 | |
1,134 | 1,144 | 1,091 | 1,124 | +6 | +0.5 | 2,170,300 | |
1,148 | 1,250 | 1,063 | 1,118 | -40 | -3.5 | 8,004,500 | |
1,211 | 1,221 | 1,131 | 1,158 | -45 | -3.7 | 2,037,400 | |
1,237 | 1,261 | 1,165 | 1,203 | -39 | -3.1 | 2,137,500 | |
1,231 | 1,284 | 1,206 | 1,242 | +19 | +1.6 | 1,704,800 | |
1,188 | 1,230 | 1,167 | 1,223 | +50 | +4.3 | 1,967,800 | |
1,149 | 1,190 | 1,140 | 1,173 | +45 | +4.0 | 2,145,800 | |
1,138 | 1,149 | 1,108 | 1,128 | 0 | 0.0 | 1,382,300 |