![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,149.43 | -312.04 | 152.32 | -0.47 | 44,546.08 | -165.35 | 3,346.72 | +14.24 |
-0.79% | -0.31% | -0.37% | 0.43% |
52週高値 | 1,267 | 52週安値 | 801 | ||
---|---|---|---|---|---|
昨年来高値 | 1,267 | 昨年来安値 | 801 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,112 | 1,125 | 1,087 | 1,106 | -6 | -0.5 | 1,054,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
862 | 926 | 859 | 876 | +3 | +0.3 | 3,729,600 | |
852 | 892 | 806 | 873 | +30 | +3.6 | 5,289,400 | |
871 | 882 | 841 | 843 | -23 | -2.7 | 2,317,100 | |
853 | 875 | 848 | 866 | +22 | +2.6 | 1,435,900 | |
870 | 870 | 831 | 844 | -24 | -2.8 | 1,483,900 | |
854 | 869 | 847 | 868 | +22 | +2.6 | 1,061,100 | |
846 | 860 | 833 | 846 | +9 | +1.1 | 1,102,000 | |
835 | 840 | 801 | 837 | +1 | +0.1 | 2,590,300 | |
867 | 874 | 829 | 836 | -31 | -3.6 | 1,855,500 | |
865 | 880 | 854 | 867 | 0 | 0.0 | 1,624,600 | |
862 | 890 | 859 | 867 | +5 | +0.6 | 1,616,900 | |
896 | 896 | 842 | 862 | -20 | -2.3 | 1,770,100 | |
916 | 936 | 856 | 882 | -23 | -2.5 | 2,605,600 | |
976 | 992 | 900 | 905 | -91 | -9.1 | 3,222,700 | |
920 | 1,048 | 917 | 996 | +74 | +8.0 | 5,536,000 | |
950 | 951 | 907 | 922 | -21 | -2.2 | 1,553,000 | |
954 | 956 | 925 | 943 | -8 | -0.8 | 1,323,900 | |
926 | 961 | 919 | 951 | +26 | +2.8 | 1,096,200 | |
915 | 955 | 903 | 925 | +3 | +0.3 | 1,687,100 | |
918 | 946 | 892 | 922 | +1 | +0.1 | 1,862,700 | |
911 | 948 | 904 | 921 | +7 | +0.8 | 2,206,700 | |
914 | 932 | 898 | 914 | +3 | +0.3 | 1,680,500 | |
956 | 957 | 890 | 911 | -35 | -3.7 | 1,877,300 | |
945 | 983 | 918 | 946 | +7 | +0.7 | 2,427,600 | |
1,001 | 1,003 | 930 | 939 | -62 | -6.2 | 2,670,100 | |
1,051 | 1,055 | 981 | 1,001 | -48 | -4.6 | 2,983,600 | |
1,103 | 1,114 | 1,048 | 1,049 | -54 | -4.9 | 2,815,000 | |
1,100 | 1,118 | 1,036 | 1,103 | +18 | +1.7 | 3,781,700 | |
1,084 | 1,120 | 1,076 | 1,085 | -3 | -0.3 | 779,800 | |
1,063 | 1,104 | 1,042 | 1,088 | +32 | +3.0 | 1,252,400 |