![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,149.43 | -312.04 | 152.32 | -0.47 | 44,546.08 | -165.35 | 3,346.72 | +14.24 |
-0.79% | -0.31% | -0.37% | 0.43% |
52週高値 | 1,267 | 52週安値 | 801 | ||
---|---|---|---|---|---|
昨年来高値 | 1,267 | 昨年来安値 | 801 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,112 | 1,125 | 1,087 | 1,106 | -6 | -0.5 | 1,054,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
722 | 730 | 700 | 703 | -15 | -2.1 | 2,887,248 | |
779 | 779 | 718 | 718 | -52 | -6.8 | 3,178,146 | |
753 | 780 | 747 | 770 | +17 | +2.3 | 2,962,135 | |
755 | 772 | 748 | 753 | +8 | +1.1 | 3,082,375 | |
748 | 764 | 727 | 745 | +6 | +0.8 | 3,057,483 | |
751 | 754 | 730 | 739 | -10 | -1.3 | 3,231,305 | |
777 | 780 | 741 | 749 | -33 | -4.2 | 4,645,502 | |
769 | 811 | 769 | 782 | +15 | +2.0 | 3,410,822 | |
746 | 791 | 706 | 767 | +31 | +4.2 | 7,241,430 | |
818 | 841 | 721 | 736 | -86 | -10.5 | 7,555,321 | |
811 | 837 | 807 | 822 | +9 | +1.1 | 3,547,516 | |
765 | 814 | 765 | 813 | +52 | +6.8 | 2,881,764 | |
755 | 773 | 748 | 761 | +8 | +1.1 | 2,152,516 | |
794 | 803 | 753 | 753 | -39 | -4.9 | 3,985,023 | |
834 | 837 | 786 | 792 | -47 | -5.6 | 3,341,631 | |
792 | 845 | 785 | 839 | +28 | +3.5 | 8,323,384 | |
802 | 820 | 775 | 811 | +17 | +2.1 | 5,844,320 | |
752 | 801 | 751 | 794 | +39 | +5.2 | 4,708,786 | |
741 | 758 | 708 | 755 | +11 | +1.5 | 5,398,587 | |
726 | 744 | 716 | 744 | +24 | +3.3 | 4,673,347 | |
693 | 723 | 675 | 720 | +28 | +4.0 | 4,035,017 | |
730 | 731 | 685 | 692 | -47 | -6.4 | 6,378,230 | |
774 | 778 | 703 | 739 | -35 | -4.5 | 9,469,676 | |
730 | 775 | 720 | 774 | +57 | +7.9 | 4,083,746 | |
687 | 722 | 680 | 717 | +34 | +5.0 | 4,135,851 | |
669 | 684 | 641 | 683 | +14 | +2.1 | 3,187,638 | |
682 | 686 | 657 | 669 | +1 | +0.1 | 1,971,311 | |
662 | 683 | 644 | 668 | -7 | -1.0 | 2,395,317 | |
692 | 706 | 668 | 675 | - | - | 3,145,660 |