38,646.11 | -457.11 | 156.94 | +0.18 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.11% | -1.53% | -0.88% |
52週高値 | 2,426 | 52週安値 | 1,720 | ||
---|---|---|---|---|---|
年初来高値 | 2,426 | 年初来安値 | 1,942 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,038 | 2,098 | 2,010 | 2,050 | +13 | +0.6 | 607,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,270 | 1,307 | 1,257 | 1,286 | +36 | +2.9 | 372,800 | |
1,328 | 1,330 | 1,234 | 1,250 | -67 | -5.1 | 572,900 | |
1,275 | 1,371 | 1,263 | 1,317 | +29 | +2.3 | 687,000 | |
1,286 | 1,340 | 1,244 | 1,288 | 0 | 0.0 | 872,400 | |
1,222 | 1,321 | 1,215 | 1,288 | +74 | +6.1 | 950,900 | |
1,220 | 1,276 | 1,185 | 1,214 | -10 | -0.8 | 825,600 | |
1,234 | 1,255 | 1,184 | 1,224 | -14 | -1.1 | 437,100 | |
1,243 | 1,260 | 1,172 | 1,238 | -48 | -3.7 | 684,500 | |
1,258 | 1,345 | 1,251 | 1,286 | +28 | +2.2 | 753,600 | |
1,315 | 1,323 | 1,194 | 1,258 | -117 | -8.5 | 1,880,700 | |
1,530 | 1,559 | 1,329 | 1,375 | -178 | -11.5 | 1,849,200 | |
1,585 | 1,609 | 1,501 | 1,553 | -18 | -1.1 | 760,400 | |
1,537 | 1,591 | 1,517 | 1,571 | +28 | +1.8 | 462,800 | |
1,556 | 1,588 | 1,466 | 1,543 | -9 | -0.6 | 589,000 | |
1,626 | 1,665 | 1,541 | 1,552 | -72 | -4.4 | 724,600 | |
1,559 | 1,670 | 1,544 | 1,624 | +94 | +6.1 | 699,200 | |
1,640 | 1,640 | 1,507 | 1,530 | -110 | -6.7 | 929,900 | |
1,645 | 1,670 | 1,580 | 1,640 | +3 | +0.2 | 821,200 | |
1,585 | 1,655 | 1,575 | 1,637 | +72 | +4.6 | 921,000 | |
1,535 | 1,567 | 1,461 | 1,565 | -7 | -0.4 | 925,000 | |
1,647 | 1,662 | 1,525 | 1,572 | -105 | -6.3 | 2,871,200 | |
2,067 | 2,095 | 1,627 | 1,677 | -373 | -18.2 | 1,536,600 | |
1,885 | 2,067 | 1,757 | 2,050 | +183 | +9.8 | 879,600 | |
1,882 | 1,915 | 1,842 | 1,867 | -15 | -0.8 | 336,800 | |
1,835 | 1,882 | 1,815 | 1,882 | +17 | +0.9 | 305,800 | |
1,890 | 1,912 | 1,830 | 1,865 | -7 | -0.4 | 346,800 | |
1,830 | 1,875 | 1,780 | 1,872 | +42 | +2.3 | 593,200 | |
1,835 | 1,857 | 1,765 | 1,830 | -2 | -0.1 | 499,400 | |
1,760 | 1,865 | 1,737 | 1,832 | +12 | +0.7 | 590,400 | |
1,750 | 1,835 | 1,732 | 1,820 | +73 | +4.2 | 416,000 |