38,646.11 | -457.11 | 157.03 | +0.27 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.17% | -1.53% | -0.88% |
52週高値 | 2,426 | 52週安値 | 1,720 | ||
---|---|---|---|---|---|
年初来高値 | 2,426 | 年初来安値 | 1,942 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,038 | 2,098 | 2,010 | 2,050 | +13 | +0.6 | 607,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
722 | 785 | 700 | 747 | +50 | +7.2 | 1,998,400 | |
678 | 699 | 667 | 697 | +29 | +4.3 | 641,300 | |
595 | 710 | 590 | 668 | +86 | +14.8 | 1,617,500 | |
555 | 605 | 538 | 582 | +30 | +5.4 | 1,964,900 | |
509 | 569 | 493 | 552 | +46 | +9.1 | 1,721,000 | |
472 | 527 | 437 | 506 | +42 | +9.1 | 2,095,400 | |
503 | 520 | 457 | 464 | -49 | -9.6 | 2,217,500 | |
420 | 568 | 418 | 513 | +96 | +23.0 | 2,926,900 | |
585 | 587 | 412 | 417 | -157 | -27.4 | 2,735,100 | |
739 | 758 | 558 | 574 | -195 | -25.4 | 2,041,800 | |
826 | 860 | 766 | 769 | -70 | -8.3 | 2,138,200 | |
920 | 929 | 822 | 839 | -126 | -13.1 | 1,807,600 | |
1,010 | 1,028 | 963 | 965 | -94 | -8.9 | 1,607,600 | |
1,124 | 1,124 | 1,052 | 1,059 | -76 | -6.7 | 1,004,700 | |
1,099 | 1,176 | 1,097 | 1,135 | -1 | -0.1 | 1,547,200 | |
1,266 | 1,276 | 1,123 | 1,136 | -164 | -12.6 | 1,813,100 | |
1,316 | 1,371 | 1,295 | 1,300 | -16 | -1.2 | 824,600 | |
1,306 | 1,327 | 1,293 | 1,316 | +16 | +1.2 | 529,900 | |
1,264 | 1,324 | 1,261 | 1,300 | +28 | +2.2 | 752,900 | |
1,284 | 1,284 | 1,257 | 1,272 | -18 | -1.4 | 157,000 | |
1,288 | 1,334 | 1,271 | 1,290 | +12 | +0.9 | 567,900 | |
1,336 | 1,345 | 1,276 | 1,278 | -56 | -4.2 | 530,200 | |
1,352 | 1,366 | 1,324 | 1,334 | -8 | -0.6 | 688,700 | |
1,371 | 1,387 | 1,322 | 1,342 | -16 | -1.2 | 685,500 | |
1,381 | 1,405 | 1,344 | 1,358 | -13 | -0.9 | 770,400 | |
1,430 | 1,473 | 1,326 | 1,371 | -52 | -3.7 | 1,446,400 | |
1,400 | 1,514 | 1,371 | 1,423 | +31 | +2.2 | 1,218,200 | |
1,368 | 1,421 | 1,357 | 1,392 | +16 | +1.2 | 595,400 | |
1,350 | 1,396 | 1,339 | 1,376 | +26 | +1.9 | 601,100 | |
1,298 | 1,359 | 1,296 | 1,350 | +64 | +5.0 | 419,200 |