38,646.11 | -457.11 | 156.95 | +0.19 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 2,426 | 52週安値 | 1,720 | ||
---|---|---|---|---|---|
年初来高値 | 2,426 | 年初来安値 | 1,942 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,038 | 2,098 | 2,010 | 2,050 | +13 | +0.6 | 607,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,140 | 1,178 | 1,108 | 1,136 | -14 | -1.2 | 464,400 | |
1,200 | 1,200 | 1,111 | 1,150 | -40 | -3.4 | 501,500 | |
1,140 | 1,214 | 1,134 | 1,190 | +65 | +5.8 | 507,700 | |
1,090 | 1,125 | 1,036 | 1,125 | 0 | 0.0 | 621,900 | |
1,055 | 1,150 | 1,036 | 1,125 | +77 | +7.3 | 645,700 | |
978 | 1,074 | 978 | 1,048 | +72 | +7.4 | 696,000 | |
1,131 | 1,144 | 969 | 976 | -162 | -14.2 | 805,100 | |
1,153 | 1,207 | 1,127 | 1,138 | -16 | -1.4 | 694,400 | |
1,202 | 1,223 | 1,141 | 1,154 | -48 | -4.0 | 598,400 | |
1,125 | 1,263 | 1,122 | 1,202 | +90 | +8.1 | 1,193,300 | |
1,113 | 1,192 | 1,083 | 1,112 | +2 | +0.2 | 830,900 | |
1,170 | 1,183 | 1,088 | 1,110 | -68 | -5.8 | 732,500 | |
1,190 | 1,196 | 1,132 | 1,178 | +8 | +0.7 | 1,162,100 | |
1,153 | 1,210 | 1,122 | 1,170 | +15 | +1.3 | 1,304,000 | |
1,100 | 1,197 | 1,091 | 1,155 | +78 | +7.2 | 1,210,500 | |
1,146 | 1,166 | 1,061 | 1,077 | -82 | -7.1 | 1,587,400 | |
1,156 | 1,212 | 1,120 | 1,159 | -9 | -0.8 | 1,253,100 | |
1,006 | 1,187 | 1,000 | 1,168 | +51 | +4.6 | 1,674,300 | |
1,006 | 1,155 | 1,006 | 1,117 | +131 | +13.3 | 1,579,500 | |
1,099 | 1,100 | 957 | 986 | -134 | -12.0 | 1,751,500 | |
1,081 | 1,137 | 1,034 | 1,120 | +20 | +1.8 | 1,326,300 | |
989 | 1,132 | 988 | 1,100 | +136 | +14.1 | 2,324,000 | |
918 | 976 | 906 | 964 | +46 | +5.0 | 1,401,900 | |
913 | 967 | 873 | 918 | -40 | -4.2 | 1,846,500 | |
924 | 988 | 923 | 958 | +27 | +2.9 | 2,046,300 | |
895 | 945 | 840 | 931 | +38 | +4.3 | 1,575,600 | |
895 | 970 | 830 | 893 | +19 | +2.2 | 2,137,000 | |
811 | 891 | 806 | 874 | +55 | +6.7 | 1,804,600 | |
827 | 883 | 797 | 819 | +13 | +1.6 | 2,258,400 | |
730 | 827 | 725 | 806 | +59 | +7.9 | 1,849,800 |