38,646.11 | -457.11 | 157.04 | +0.28 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.17% | 0.17% | -1.53% | -1.33% |
52週高値 | 2,426 | 52週安値 | 1,720 | ||
---|---|---|---|---|---|
年初来高値 | 2,426 | 年初来安値 | 1,942 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,038 | 2,098 | 2,010 | 2,050 | +13 | +0.6 | 607,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,533 | 1,705 | 1,533 | 1,692 | +156 | +10.2 | 2,454,000 | |
1,522 | 1,634 | 1,513 | 1,536 | -12 | -0.8 | 4,303,400 | |
1,582 | 1,616 | 1,448 | 1,548 | -38 | -2.4 | 2,608,300 | |
1,731 | 1,765 | 1,586 | 1,586 | -148 | -8.5 | 2,218,200 | |
1,704 | 1,844 | 1,704 | 1,734 | +41 | +2.4 | 2,436,200 | |
1,641 | 1,707 | 1,617 | 1,693 | +41 | +2.5 | 886,100 | |
1,599 | 1,730 | 1,586 | 1,652 | +46 | +2.9 | 1,624,000 | |
1,745 | 1,758 | 1,598 | 1,606 | -129 | -7.4 | 1,690,900 | |
1,646 | 1,758 | 1,627 | 1,735 | +69 | +4.1 | 1,499,900 | |
1,673 | 1,716 | 1,613 | 1,666 | -49 | -2.9 | 2,067,600 | |
1,691 | 1,752 | 1,681 | 1,715 | +6 | +0.4 | 1,275,700 | |
1,681 | 1,770 | 1,676 | 1,709 | +27 | +1.6 | 1,887,800 | |
1,555 | 1,695 | 1,555 | 1,682 | +142 | +9.2 | 3,093,700 | |
1,485 | 1,560 | 1,485 | 1,540 | +57 | +3.8 | 2,146,300 | |
1,414 | 1,529 | 1,405 | 1,483 | +99 | +7.2 | 2,315,900 | |
1,425 | 1,433 | 1,347 | 1,384 | -41 | -2.9 | 1,669,100 | |
1,370 | 1,437 | 1,351 | 1,425 | +69 | +5.1 | 1,563,000 | |
1,298 | 1,376 | 1,260 | 1,356 | +62 | +4.8 | 1,969,900 | |
1,365 | 1,371 | 1,281 | 1,294 | -68 | -5.0 | 1,606,000 | |
1,330 | 1,379 | 1,322 | 1,362 | +2 | +0.1 | 1,132,500 | |
1,338 | 1,390 | 1,330 | 1,360 | +21 | +1.6 | 2,087,300 | |
1,275 | 1,341 | 1,269 | 1,339 | +61 | +4.8 | 1,663,100 | |
1,200 | 1,284 | 1,182 | 1,278 | +93 | +7.8 | 1,890,400 | |
1,100 | 1,186 | 1,100 | 1,185 | +90 | +8.2 | 1,588,600 | |
1,127 | 1,168 | 1,093 | 1,095 | -54 | -4.7 | 2,019,900 | |
1,257 | 1,265 | 1,095 | 1,149 | -109 | -8.7 | 3,848,900 | |
1,380 | 1,386 | 1,236 | 1,258 | -101 | -7.4 | 1,823,500 | |
1,285 | 1,367 | 1,285 | 1,359 | +74 | +5.8 | 1,761,000 | |
1,292 | 1,299 | 1,256 | 1,285 | -16 | -1.2 | 642,800 | |
1,308 | 1,345 | 1,299 | 1,301 | +13 | +1.0 | 1,331,900 |