38,617.19 | -486.03 | 157.06 | +0.30 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.24% | 0.19% | -1.53% | -1.33% |
52週高値 | 2,426 | 52週安値 | 1,720 | ||
---|---|---|---|---|---|
年初来高値 | 2,426 | 年初来安値 | 1,942 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,038 | 2,098 | 2,010 | 2,068 | +31 | +1.5 | 530,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,645 | 1,655 | 1,598 | 1,606 | -79 | -4.7 | 887,800 | |
1,675 | 1,723 | 1,668 | 1,685 | -17 | -1.0 | 613,100 | |
1,746 | 1,761 | 1,699 | 1,702 | -45 | -2.6 | 753,100 | |
1,620 | 1,758 | 1,590 | 1,747 | +54 | +3.2 | 1,648,300 | |
1,615 | 1,710 | 1,615 | 1,693 | +102 | +6.4 | 1,219,500 | |
1,619 | 1,634 | 1,572 | 1,591 | -42 | -2.6 | 1,436,800 | |
1,559 | 1,638 | 1,549 | 1,633 | +74 | +4.7 | 582,300 | |
1,575 | 1,605 | 1,548 | 1,559 | -22 | -1.4 | 811,200 | |
1,524 | 1,596 | 1,517 | 1,581 | +69 | +4.6 | 1,109,900 | |
1,509 | 1,532 | 1,451 | 1,512 | +29 | +2.0 | 1,602,300 | |
1,349 | 1,493 | 1,308 | 1,483 | +160 | +12.1 | 1,337,000 | |
1,405 | 1,409 | 1,309 | 1,323 | -107 | -7.5 | 1,192,800 | |
1,440 | 1,460 | 1,414 | 1,430 | -28 | -1.9 | 1,007,700 | |
1,455 | 1,488 | 1,402 | 1,458 | +37 | +2.6 | 1,774,100 | |
1,526 | 1,559 | 1,414 | 1,421 | -95 | -6.3 | 1,573,500 | |
1,430 | 1,522 | 1,389 | 1,516 | +141 | +10.3 | 1,879,600 | |
1,428 | 1,437 | 1,311 | 1,375 | -65 | -4.5 | 2,159,100 | |
1,480 | 1,509 | 1,436 | 1,440 | -59 | -3.9 | 558,100 | |
1,550 | 1,550 | 1,464 | 1,499 | -74 | -4.7 | 2,240,900 | |
1,651 | 1,798 | 1,568 | 1,573 | -104 | -6.2 | 1,991,200 | |
1,697 | 1,711 | 1,622 | 1,677 | -3 | -0.2 | 877,500 | |
1,654 | 1,726 | 1,623 | 1,680 | -3 | -0.2 | 1,369,400 | |
1,725 | 1,738 | 1,608 | 1,683 | -31 | -1.8 | 2,005,300 | |
1,657 | 1,717 | 1,641 | 1,714 | +13 | +0.8 | 1,819,200 | |
1,561 | 1,710 | 1,457 | 1,701 | +147 | +9.5 | 2,065,400 | |
1,555 | 1,615 | 1,480 | 1,554 | -23 | -1.5 | 1,966,000 | |
1,614 | 1,700 | 1,565 | 1,577 | -31 | -1.9 | 1,654,400 | |
1,513 | 1,611 | 1,502 | 1,608 | +55 | +3.5 | 1,015,600 | |
1,736 | 1,757 | 1,504 | 1,553 | -149 | -8.8 | 2,703,100 | |
1,666 | 1,709 | 1,639 | 1,702 | +10 | +0.6 | 1,340,700 |