38,677.61 | -425.61 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.09% | 0.19% | -1.53% | -1.33% |
52週高値 | 2,426 | 52週安値 | 1,720 | ||
---|---|---|---|---|---|
年初来高値 | 2,426 | 年初来安値 | 1,942 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,038 | 2,098 | 2,010 | 2,067 | +30 | +1.5 | 536,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,877 | 1,947 | 1,812 | 1,919 | +64 | +3.5 | 1,194,200 | |
1,865 | 1,873 | 1,783 | 1,855 | -23 | -1.2 | 796,500 | |
1,891 | 1,900 | 1,804 | 1,878 | -42 | -2.2 | 1,076,400 | |
1,947 | 1,986 | 1,915 | 1,920 | -15 | -0.8 | 1,031,500 | |
1,907 | 1,957 | 1,845 | 1,935 | +5 | +0.3 | 1,422,000 | |
1,912 | 1,930 | 1,865 | 1,930 | +24 | +1.3 | 1,094,600 | |
1,850 | 1,930 | 1,830 | 1,906 | +67 | +3.6 | 1,287,200 | |
1,915 | 1,918 | 1,835 | 1,839 | -55 | -2.9 | 1,393,300 | |
1,893 | 1,967 | 1,883 | 1,894 | -8 | -0.4 | 2,716,600 | |
1,920 | 1,937 | 1,869 | 1,902 | -6 | -0.3 | 1,415,700 | |
1,718 | 1,909 | 1,718 | 1,908 | +173 | +10.0 | 1,639,500 | |
1,683 | 1,755 | 1,623 | 1,735 | +67 | +4.0 | 1,721,700 | |
1,691 | 1,709 | 1,644 | 1,668 | -33 | -1.9 | 1,050,300 | |
1,751 | 1,758 | 1,657 | 1,701 | -58 | -3.3 | 1,082,700 | |
1,785 | 1,840 | 1,746 | 1,759 | -41 | -2.3 | 1,443,600 | |
1,796 | 1,840 | 1,771 | 1,800 | -15 | -0.8 | 1,007,000 | |
1,864 | 1,868 | 1,788 | 1,815 | -64 | -3.4 | 1,401,500 | |
1,946 | 1,979 | 1,870 | 1,879 | -85 | -4.3 | 1,449,300 | |
1,896 | 1,985 | 1,886 | 1,964 | +71 | +3.8 | 1,016,800 | |
1,963 | 1,963 | 1,855 | 1,893 | -70 | -3.6 | 1,139,500 | |
1,945 | 2,062 | 1,914 | 1,963 | +103 | +5.5 | 2,826,300 | |
1,832 | 1,922 | 1,782 | 1,860 | +46 | +2.5 | 1,971,000 | |
1,684 | 1,866 | 1,644 | 1,814 | +158 | +9.5 | 2,306,500 | |
1,652 | 1,723 | 1,640 | 1,656 | -22 | -1.3 | 1,053,900 | |
1,723 | 1,750 | 1,664 | 1,678 | -62 | -3.6 | 834,700 | |
1,596 | 1,769 | 1,565 | 1,740 | +133 | +8.3 | 1,283,700 | |
1,557 | 1,634 | 1,531 | 1,607 | +10 | +0.6 | 1,294,900 | |
1,666 | 1,704 | 1,567 | 1,597 | -73 | -4.4 | 653,200 | |
1,705 | 1,735 | 1,655 | 1,670 | -25 | -1.5 | 902,800 | |
1,595 | 1,696 | 1,587 | 1,695 | +89 | +5.5 | 946,600 |