38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 820 | 52週安値 | 694 | ||
---|---|---|---|---|---|
年初来高値 | 791 | 年初来安値 | 694 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
715 | 760 | 715 | 759 | +44 | +6.2 | 2,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,000 | 1,000 | 831 | 843 | -7 | -0.8 | 3,200 | |
850 | 850 | 850 | 850 | +10 | +1.2 | 300 | |
827 | 840 | 827 | 840 | +28 | +3.4 | 600 | |
816 | 816 | 812 | 812 | - | - | 1,100 | |
- | - | - | 817 | - | - | 0 | |
839 | 839 | 817 | 817 | +5 | +0.6 | 1,100 | |
811 | 812 | 811 | 812 | -8 | -1.0 | 900 | |
820 | 820 | 820 | 820 | 0 | 0.0 | 100 | |
820 | 820 | 820 | 820 | +2 | +0.2 | 400 | |
835 | 835 | 818 | 818 | +1 | +0.1 | 200 | |
808 | 817 | 808 | 817 | +11 | +1.4 | 1,000 | |
803 | 807 | 803 | 806 | -8 | -1.0 | 1,600 | |
814 | 814 | 814 | 814 | -15 | -1.8 | 200 | |
817 | 829 | 817 | 829 | - | - | 2,500 | |
- | - | - | 830 | - | - | 0 | |
838 | 838 | 830 | 830 | -5 | -0.6 | 300 | |
810 | 1,005 | 810 | 835 | - | - | 5,300 | |
- | - | - | 855 | - | - | 0 | |
- | - | - | 855 | - | - | 0 | |
- | - | - | 855 | - | - | 0 | |
- | - | - | 855 | - | - | 0 | |
825 | 855 | 825 | 855 | +35 | +4.3 | 300 | |
825 | 825 | 795 | 820 | +25 | +3.1 | 2,600 | |
795 | 795 | 795 | 795 | 0 | 0.0 | 6,000 | |
790 | 795 | 785 | 795 | +5 | +0.6 | 4,000 | |
790 | 790 | 790 | 790 | -10 | -1.2 | 100 | |
800 | 800 | 800 | 800 | 0 | 0.0 | 400 | |
801 | 801 | 800 | 800 | - | - | 900 | |
- | - | - | 825 | - | - | 0 | |
825 | 825 | 825 | 825 | +30 | +3.8 | 500 |