![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 820 | 52週安値 | 694 | ||
---|---|---|---|---|---|
年初来高値 | 791 | 年初来安値 | 694 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
715 | 760 | 715 | 759 | +44 | +6.2 | 2,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 730 | - | - | 0 | |
- | - | - | 730 | - | - | 0 | |
730 | 730 | 730 | 730 | - | - | 200 | |
- | - | - | 730 | - | - | 0 | |
720 | 730 | 720 | 730 | - | - | 900 | |
- | - | - | 724 | - | - | 0 | |
710 | 730 | 710 | 724 | -16 | -2.2 | 1,300 | |
700 | 760 | 699 | 740 | +36 | +5.1 | 3,100 | |
704 | 704 | 704 | 704 | +2 | +0.3 | 500 | |
702 | 702 | 702 | 702 | -2 | -0.3 | 100 | |
704 | 704 | 704 | 704 | -57 | -7.5 | 100 | |
800 | 800 | 761 | 761 | +11 | +1.5 | 500 | |
750 | 750 | 750 | 750 | -15 | -2.0 | 2,900 | |
800 | 800 | 765 | 765 | -39 | -4.9 | 500 | |
802 | 804 | 802 | 804 | -11 | -1.3 | 400 | |
860 | 860 | 815 | 815 | -35 | -4.1 | 800 | |
841 | 850 | 840 | 850 | +10 | +1.2 | 500 | |
840 | 841 | 840 | 840 | - | - | 600 | |
- | - | - | 848 | - | - | 0 | |
854 | 869 | 847 | 848 | -21 | -2.4 | 1,900 | |
854 | 884 | 854 | 869 | +19 | +2.2 | 1,000 | |
855 | 855 | 850 | 850 | -5 | -0.6 | 2,400 | |
853 | 856 | 853 | 855 | - | - | 1,500 | |
- | - | - | 848 | - | - | 0 | |
848 | 848 | 848 | 848 | 0 | 0.0 | 300 | |
851 | 856 | 848 | 848 | -3 | -0.4 | 1,000 | |
850 | 851 | 850 | 851 | +1 | +0.1 | 200 | |
850 | 850 | 850 | 850 | -27 | -3.1 | 100 | |
868 | 877 | 868 | 877 | +24 | +2.8 | 300 | |
853 | 853 | 853 | 853 | +10 | +1.2 | 100 |