39,829.56 | +903.93 | 142.54 | -2.28 | 42,175.11 | +260.36 | 3,087.52 | +86.57 |
2.32% | -1.58% | 0.62% | 2.88% |
52週高値 | 806 | 52週安値 | 689 | ||
---|---|---|---|---|---|
年初来高値 | 791 | 年初来安値 | 689 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
690 | 690 | 690 | 690 | 0 | 0.0 | 100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 800 | - | - | 0 | |
800 | 820 | 800 | 800 | 0 | 0.0 | 2,400 | |
793 | 800 | 765 | 800 | +36 | +4.7 | 1,600 | |
800 | 825 | 764 | 764 | -36 | -4.5 | 1,800 | |
750 | 800 | 750 | 800 | +78 | +10.8 | 1,000 | |
722 | 722 | 722 | 722 | -19 | -2.6 | 100 | |
741 | 741 | 741 | 741 | +1 | +0.1 | 100 | |
740 | 740 | 740 | 740 | +15 | +2.1 | 100 | |
750 | 750 | 720 | 725 | -25 | -3.3 | 1,300 | |
750 | 750 | 750 | 750 | 0 | 0.0 | 10,300 | |
730 | 750 | 730 | 750 | - | - | 400 | |
- | - | - | 729 | - | - | 0 | |
- | - | - | 729 | - | - | 0 | |
743 | 743 | 729 | 729 | -16 | -2.1 | 900 | |
746 | 746 | 745 | 745 | -1 | -0.1 | 300 | |
745 | 746 | 745 | 746 | +1 | +0.1 | 300 | |
745 | 745 | 745 | 745 | 0 | 0.0 | 400 | |
745 | 745 | 745 | 745 | - | - | 100 | |
- | - | - | 749 | - | - | 0 | |
751 | 751 | 746 | 749 | +1 | +0.1 | 1,000 | |
748 | 748 | 748 | 748 | - | - | 100 | |
- | - | - | 748 | - | - | 0 | |
- | - | - | 748 | - | - | 0 | |
760 | 760 | 748 | 748 | -2 | -0.3 | 1,500 | |
760 | 760 | 750 | 750 | -6 | -0.8 | 600 | |
765 | 765 | 756 | 756 | -5 | -0.7 | 1,700 | |
765 | 765 | 761 | 761 | -9 | -1.2 | 3,100 | |
770 | 770 | 770 | 770 | 0 | 0.0 | 500 | |
780 | 800 | 760 | 770 | -53 | -6.4 | 1,700 | |
823 | 823 | 823 | 823 | +45 | +5.8 | 100 |