38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 820 | 52週安値 | 694 | ||
---|---|---|---|---|---|
年初来高値 | 791 | 年初来安値 | 694 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
715 | 715 | 715 | 715 | -16 | -2.2 | 2,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
745 | 746 | 745 | 746 | +1 | +0.1 | 300 | |
745 | 745 | 745 | 745 | 0 | 0.0 | 400 | |
745 | 745 | 745 | 745 | - | - | 100 | |
- | - | - | 749 | - | - | 0 | |
751 | 751 | 746 | 749 | +1 | +0.1 | 1,000 | |
748 | 748 | 748 | 748 | - | - | 100 | |
- | - | - | 748 | - | - | 0 | |
- | - | - | 748 | - | - | 0 | |
760 | 760 | 748 | 748 | -2 | -0.3 | 1,500 | |
760 | 760 | 750 | 750 | -6 | -0.8 | 600 | |
765 | 765 | 756 | 756 | -5 | -0.7 | 1,700 | |
765 | 765 | 761 | 761 | -9 | -1.2 | 3,100 | |
770 | 770 | 770 | 770 | 0 | 0.0 | 500 | |
780 | 800 | 760 | 770 | -53 | -6.4 | 1,700 | |
823 | 823 | 823 | 823 | +45 | +5.8 | 100 | |
778 | 778 | 778 | 778 | -6 | -0.8 | 100 | |
785 | 785 | 778 | 784 | -16 | -2.0 | 500 | |
800 | 800 | 800 | 800 | 0 | 0.0 | 100 | |
790 | 800 | 790 | 800 | 0 | 0.0 | 3,200 | |
800 | 800 | 791 | 800 | 0 | 0.0 | 4,600 | |
799 | 800 | 799 | 800 | +1 | +0.1 | 1,200 | |
803 | 803 | 788 | 799 | -1 | -0.1 | 1,300 | |
830 | 830 | 800 | 800 | -20 | -2.4 | 2,700 | |
810 | 820 | 800 | 820 | +10 | +1.2 | 600 | |
815 | 816 | 810 | 810 | +50 | +6.6 | 1,000 | |
760 | 760 | 760 | 760 | -45 | -5.6 | 300 | |
790 | 805 | 790 | 805 | +15 | +1.9 | 300 | |
790 | 790 | 790 | 790 | +60 | +8.2 | 100 | |
730 | 730 | 730 | 730 | -15 | -2.0 | 100 | |
745 | 745 | 745 | 745 | 0 | 0.0 | 200 |