![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 820 | 52週安値 | 694 | ||
---|---|---|---|---|---|
年初来高値 | 791 | 年初来安値 | 694 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
715 | 760 | 715 | 759 | +44 | +6.2 | 2,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
755 | 755 | 755 | 755 | 0 | 0.0 | 1,000 | |
755 | 755 | 748 | 755 | - | - | 2,100 | |
- | - | - | 755 | - | - | 0 | |
754 | 755 | 754 | 755 | 0 | 0.0 | 1,200 | |
740 | 755 | 739 | 755 | +15 | +2.0 | 9,300 | |
740 | 740 | 721 | 740 | 0 | 0.0 | 1,200 | |
738 | 740 | 738 | 740 | -6 | -0.8 | 800 | |
746 | 746 | 746 | 746 | +15 | +2.1 | 100 | |
731 | 731 | 731 | 731 | -14 | -1.9 | 100 | |
723 | 745 | 723 | 745 | -5 | -0.7 | 900 | |
750 | 750 | 750 | 750 | +28 | +3.9 | 800 | |
753 | 753 | 722 | 722 | -29 | -3.9 | 1,000 | |
736 | 751 | 736 | 751 | +15 | +2.0 | 200 | |
750 | 760 | 730 | 736 | -14 | -1.9 | 6,600 | |
763 | 763 | 733 | 750 | -12 | -1.6 | 6,900 | |
762 | 762 | 762 | 762 | - | - | 2,400 | |
- | - | - | 800 | - | - | 0 | |
800 | 820 | 800 | 800 | 0 | 0.0 | 2,400 | |
793 | 800 | 765 | 800 | +36 | +4.7 | 1,600 | |
800 | 825 | 764 | 764 | -36 | -4.5 | 1,800 | |
750 | 800 | 750 | 800 | +78 | +10.8 | 1,000 | |
722 | 722 | 722 | 722 | -19 | -2.6 | 100 | |
741 | 741 | 741 | 741 | +1 | +0.1 | 100 | |
740 | 740 | 740 | 740 | +15 | +2.1 | 100 | |
750 | 750 | 720 | 725 | -25 | -3.3 | 1,300 | |
750 | 750 | 750 | 750 | 0 | 0.0 | 10,300 | |
730 | 750 | 730 | 750 | - | - | 400 | |
- | - | - | 729 | - | - | 0 | |
- | - | - | 729 | - | - | 0 | |
743 | 743 | 729 | 729 | -16 | -2.1 | 900 |