![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 820 | 52週安値 | 694 | ||
---|---|---|---|---|---|
年初来高値 | 791 | 年初来安値 | 694 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
715 | 760 | 715 | 759 | +44 | +6.2 | 2,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 763 | - | - | 0 | |
763 | 763 | 763 | 763 | -60 | -7.3 | 100 | |
823 | 823 | 823 | 823 | 0 | 0.0 | 1,000 | |
822 | 823 | 822 | 823 | - | - | 900 | |
- | - | - | 830 | - | - | 0 | |
830 | 830 | 830 | 830 | - | - | 100 | |
- | - | - | 830 | - | - | 0 | |
- | - | - | 830 | - | - | 0 | |
800 | 830 | 785 | 830 | +60 | +7.8 | 300 | |
830 | 830 | 770 | 770 | -60 | -7.2 | 4,600 | |
830 | 830 | 830 | 830 | +45 | +5.7 | 100 | |
800 | 800 | 785 | 785 | +20 | +2.6 | 200 | |
750 | 840 | 750 | 765 | -15 | -1.9 | 600 | |
780 | 780 | 780 | 780 | -20 | -2.5 | 100 | |
800 | 800 | 800 | 800 | +17 | +2.2 | 300 | |
783 | 783 | 783 | 783 | -17 | -2.1 | 200 | |
800 | 800 | 800 | 800 | 0 | 0.0 | 900 | |
799 | 800 | 799 | 800 | +1 | +0.1 | 1,800 | |
799 | 799 | 799 | 799 | 0 | 0.0 | 500 | |
799 | 799 | 799 | 799 | +8 | +1.0 | 200 | |
790 | 791 | 790 | 791 | - | - | 300 | |
- | - | - | 800 | - | - | 0 | |
800 | 800 | 800 | 800 | 0 | 0.0 | 100 | |
800 | 800 | 764 | 800 | +3 | +0.4 | 2,200 | |
765 | 797 | 765 | 797 | +27 | +3.5 | 600 | |
770 | 770 | 770 | 770 | +20 | +2.7 | 100 | |
770 | 770 | 750 | 750 | - | - | 200 | |
- | - | - | 755 | - | - | 0 | |
755 | 755 | 750 | 755 | 0 | 0.0 | 800 | |
755 | 755 | 755 | 755 | 0 | 0.0 | 400 |