38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 820 | 52週安値 | 694 | ||
---|---|---|---|---|---|
年初来高値 | 791 | 年初来安値 | 694 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
715 | 760 | 715 | 759 | +44 | +6.2 | 2,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 750 | - | - | 0 | |
765 | 765 | 750 | 750 | - | - | 500 | |
- | - | - | 767 | - | - | 0 | |
- | - | - | 767 | - | - | 0 | |
- | - | - | 767 | - | - | 0 | |
- | - | - | 767 | - | - | 0 | |
756 | 767 | 755 | 767 | +9 | +1.2 | 2,200 | |
758 | 758 | 758 | 758 | - | - | 100 | |
- | - | - | 800 | - | - | 0 | |
800 | 800 | 800 | 800 | - | - | 100 | |
- | - | - | 800 | - | - | 0 | |
800 | 800 | 800 | 800 | - | - | 100 | |
- | - | - | 800 | - | - | 0 | |
- | - | - | 800 | - | - | 0 | |
800 | 800 | 800 | 800 | +1 | +0.1 | 100 | |
799 | 799 | 799 | 799 | - | - | 4,300 | |
- | - | - | 790 | - | - | 0 | |
- | - | - | 790 | - | - | 0 | |
790 | 790 | 790 | 790 | 0 | 0.0 | 100 | |
760 | 790 | 760 | 790 | 0 | 0.0 | 1,300 | |
790 | 790 | 790 | 790 | - | - | 100 | |
- | - | - | 777 | - | - | 0 | |
777 | 777 | 777 | 777 | -23 | -2.9 | 100 | |
791 | 800 | 791 | 800 | +39 | +5.1 | 500 | |
761 | 761 | 761 | 761 | -30 | -3.8 | 100 | |
791 | 791 | 791 | 791 | - | - | 200 | |
- | - | - | 830 | - | - | 0 | |
- | - | - | 830 | - | - | 0 | |
830 | 830 | 830 | 830 | +52 | +6.7 | 100 | |
778 | 778 | 778 | 778 | - | - | 100 |