![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.41 | 0.00 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | -0.01% | -0.15% | 0.12% |
52週高値 | 820 | 52週安値 | 694 | ||
---|---|---|---|---|---|
年初来高値 | 791 | 年初来安値 | 694 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
715 | 715 | 715 | 715 | -16 | -2.2 | 2,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
795 | 795 | 795 | 795 | -4 | -0.5 | 100 | |
756 | 799 | 756 | 799 | - | - | 800 | |
- | - | - | 800 | - | - | 0 | |
805 | 806 | 800 | 800 | -3 | -0.4 | 500 | |
803 | 803 | 803 | 803 | - | - | 100 | |
- | - | - | 798 | - | - | 0 | |
- | - | - | 798 | - | - | 0 | |
798 | 798 | 798 | 798 | - | - | 1,000 | |
- | - | - | 799 | - | - | 0 | |
798 | 799 | 798 | 799 | - | - | 300 | |
- | - | - | 799 | - | - | 0 | |
- | - | - | 799 | - | - | 0 | |
799 | 799 | 799 | 799 | 0 | 0.0 | 300 | |
775 | 799 | 775 | 799 | - | - | 200 | |
- | - | - | 820 | - | - | 0 | |
820 | 820 | 820 | 820 | - | - | 100 | |
- | - | - | 814 | - | - | 0 | |
- | - | - | 814 | - | - | 0 | |
814 | 814 | 814 | 814 | 0 | 0.0 | 200 | |
802 | 814 | 802 | 814 | +14 | +1.8 | 200 | |
800 | 800 | 770 | 800 | +1 | +0.1 | 10,100 | |
790 | 799 | 790 | 799 | +39 | +5.1 | 1,000 | |
794 | 794 | 760 | 760 | -19 | -2.4 | 300 | |
769 | 779 | 769 | 779 | +9 | +1.2 | 800 | |
753 | 770 | 747 | 770 | +10 | +1.3 | 1,200 | |
759 | 763 | 756 | 760 | +1 | +0.1 | 2,500 | |
760 | 760 | 759 | 759 | -19 | -2.4 | 900 | |
770 | 778 | 770 | 778 | +8 | +1.0 | 200 | |
765 | 771 | 765 | 770 | - | - | 700 | |
- | - | - | 750 | - | - | 0 |