39,829.56 | +903.93 | 142.52 | -2.29 | 42,175.11 | +260.36 | 3,087.52 | +86.57 |
2.32% | -1.59% | 0.62% | 2.88% |
52週高値 | 806 | 52週安値 | 689 | ||
---|---|---|---|---|---|
年初来高値 | 791 | 年初来安値 | 689 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
690 | 690 | 690 | 690 | 0 | 0.0 | 100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
810 | 1,005 | 810 | 835 | - | - | 5,300 | |
- | - | - | 855 | - | - | 0 | |
- | - | - | 855 | - | - | 0 | |
- | - | - | 855 | - | - | 0 | |
- | - | - | 855 | - | - | 0 | |
825 | 855 | 825 | 855 | +35 | +4.3 | 300 | |
825 | 825 | 795 | 820 | +25 | +3.1 | 2,600 | |
795 | 795 | 795 | 795 | 0 | 0.0 | 6,000 | |
790 | 795 | 785 | 795 | +5 | +0.6 | 4,000 | |
790 | 790 | 790 | 790 | -10 | -1.2 | 100 | |
800 | 800 | 800 | 800 | 0 | 0.0 | 400 | |
801 | 801 | 800 | 800 | - | - | 900 | |
- | - | - | 825 | - | - | 0 | |
825 | 825 | 825 | 825 | +30 | +3.8 | 500 | |
791 | 795 | 791 | 795 | - | - | 2,700 | |
- | - | - | 818 | - | - | 0 | |
- | - | - | 818 | - | - | 0 | |
- | - | - | 818 | - | - | 0 | |
812 | 827 | 812 | 818 | +8 | +1.0 | 400 | |
810 | 810 | 810 | 810 | -15 | -1.8 | 100 | |
870 | 870 | 825 | 825 | -55 | -6.2 | 400 | |
845 | 880 | 845 | 880 | +30 | +3.5 | 1,500 | |
838 | 850 | 838 | 850 | +50 | +6.2 | 1,100 | |
815 | 815 | 800 | 800 | -15 | -1.8 | 1,500 | |
815 | 815 | 815 | 815 | 0 | 0.0 | 200 | |
815 | 815 | 815 | 815 | +15 | +1.9 | 300 | |
800 | 800 | 800 | 800 | 0 | 0.0 | 100 | |
800 | 800 | 800 | 800 | 0 | 0.0 | 700 | |
800 | 800 | 800 | 800 | 0 | 0.0 | 100 | |
815 | 815 | 777 | 800 | - | - | 1,300 |