38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 820 | 52週安値 | 694 | ||
---|---|---|---|---|---|
年初来高値 | 791 | 年初来安値 | 694 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
715 | 760 | 715 | 759 | +44 | +6.2 | 2,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
791 | 795 | 791 | 795 | - | - | 2,700 | |
- | - | - | 818 | - | - | 0 | |
- | - | - | 818 | - | - | 0 | |
- | - | - | 818 | - | - | 0 | |
812 | 827 | 812 | 818 | +8 | +1.0 | 400 | |
810 | 810 | 810 | 810 | -15 | -1.8 | 100 | |
870 | 870 | 825 | 825 | -55 | -6.2 | 400 | |
845 | 880 | 845 | 880 | +30 | +3.5 | 1,500 | |
838 | 850 | 838 | 850 | +50 | +6.2 | 1,100 | |
815 | 815 | 800 | 800 | -15 | -1.8 | 1,500 | |
815 | 815 | 815 | 815 | 0 | 0.0 | 200 | |
815 | 815 | 815 | 815 | +15 | +1.9 | 300 | |
800 | 800 | 800 | 800 | 0 | 0.0 | 100 | |
800 | 800 | 800 | 800 | 0 | 0.0 | 700 | |
800 | 800 | 800 | 800 | 0 | 0.0 | 100 | |
815 | 815 | 777 | 800 | -15 | -1.8 | 1,300 | |
822 | 837 | 800 | 815 | -6 | -0.7 | 2,800 | |
900 | 900 | 800 | 821 | - | - | 20,100 | |
- | - | - | 900 | - | - | 0 | |
910 | 910 | 900 | 900 | -18 | -2.0 | 1,400 | |
921 | 921 | 918 | 918 | -2 | -0.2 | 6,500 | |
945 | 945 | 920 | 920 | -55 | -5.6 | 1,500 | |
955 | 990 | 955 | 975 | +50 | +5.4 | 1,000 | |
940 | 940 | 925 | 925 | -15 | -1.6 | 1,100 | |
980 | 982 | 940 | 940 | -60 | -6.0 | 4,000 | |
992 | 1,000 | 992 | 1,000 | +20 | +2.0 | 1,100 | |
990 | 990 | 980 | 980 | -40 | -3.9 | 700 | |
1,020 | 1,020 | 1,020 | 1,020 | +20 | +2.0 | 500 | |
1,000 | 1,000 | 1,000 | 1,000 | -18 | -1.8 | 100 | |
1,000 | 1,018 | 1,000 | 1,018 | - | - | 700 |