39,829.56 | +903.93 | 142.59 | -2.22 | 42,175.11 | +260.36 | 3,087.52 | +86.57 |
2.32% | -1.54% | 0.62% | 2.88% |
52週高値 | 806 | 52週安値 | 689 | ||
---|---|---|---|---|---|
年初来高値 | 791 | 年初来安値 | 689 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
690 | 690 | 690 | 690 | 0 | 0.0 | 100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
691 | 691 | 690 | 690 | - | - | 300 | |
- | - | - | 750 | - | - | 0 | |
699 | 750 | 689 | 750 | +50 | +7.1 | 600 | |
700 | 700 | 700 | 700 | 0 | 0.0 | 200 | |
700 | 700 | 700 | 700 | 0 | 0.0 | 300 | |
700 | 700 | 700 | 700 | -30 | -4.1 | 200 | |
690 | 730 | 690 | 730 | - | - | 4,200 | |
- | - | - | 758 | - | - | 0 | |
- | - | - | 758 | - | - | 0 | |
- | - | - | 758 | - | - | 0 | |
758 | 758 | 758 | 758 | - | - | 100 | |
- | - | - | 758 | - | - | 0 | |
758 | 758 | 758 | 758 | -1 | -0.1 | 10,000 | |
715 | 760 | 715 | 759 | +44 | +6.2 | 2,400 | |
715 | 715 | 715 | 715 | -16 | -2.2 | 2,500 | |
730 | 731 | 730 | 731 | +15 | +2.1 | 200 | |
736 | 736 | 714 | 716 | -22 | -3.0 | 4,000 | |
739 | 753 | 694 | 738 | +4 | +0.5 | 5,400 | |
720 | 734 | 719 | 734 | +17 | +2.4 | 2,400 | |
720 | 720 | 717 | 717 | -18 | -2.4 | 2,300 | |
735 | 735 | 735 | 735 | - | - | 100 | |
- | - | - | 735 | - | - | 0 | |
750 | 750 | 735 | 735 | -15 | -2.0 | 200 | |
735 | 750 | 720 | 750 | +12 | +1.6 | 3,000 | |
738 | 738 | 738 | 738 | 0 | 0.0 | 1,400 | |
749 | 749 | 738 | 738 | -5 | -0.7 | 1,100 | |
748 | 749 | 733 | 743 | -6 | -0.8 | 1,800 | |
762 | 762 | 749 | 749 | -20 | -2.6 | 1,000 | |
777 | 778 | 754 | 769 | -8 | -1.0 | 2,000 |