38,646.11 | -457.11 | 157.06 | +0.30 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.19% | -1.53% | -0.88% |
52週高値 | 820 | 52週安値 | 694 | ||
---|---|---|---|---|---|
年初来高値 | 791 | 年初来安値 | 694 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
739 | 753 | 694 | 738 | +4 | +0.5 | 5,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
720 | 734 | 719 | 734 | +17 | +2.4 | 2,400 | |
720 | 720 | 717 | 717 | -18 | -2.4 | 2,300 | |
735 | 735 | 735 | 735 | - | - | 100 | |
- | - | - | 735 | - | - | 0 | |
750 | 750 | 735 | 735 | -15 | -2.0 | 200 | |
735 | 750 | 720 | 750 | +12 | +1.6 | 3,000 | |
738 | 738 | 738 | 738 | 0 | 0.0 | 1,400 | |
749 | 749 | 738 | 738 | -5 | -0.7 | 1,100 | |
748 | 749 | 733 | 743 | -6 | -0.8 | 1,800 | |
762 | 762 | 749 | 749 | -20 | -2.6 | 1,000 | |
777 | 778 | 754 | 769 | -8 | -1.0 | 2,000 | |
759 | 777 | 758 | 777 | +19 | +2.5 | 500 | |
768 | 768 | 758 | 758 | -17 | -2.2 | 700 | |
773 | 779 | 772 | 775 | +3 | +0.4 | 800 | |
772 | 772 | 772 | 772 | +2 | +0.3 | 500 | |
770 | 770 | 770 | 770 | -1 | -0.1 | 200 | |
771 | 771 | 771 | 771 | -20 | -2.5 | 100 | |
791 | 791 | 791 | 791 | 0 | 0.0 | 1,200 | |
788 | 791 | 788 | 791 | 0 | 0.0 | 1,300 | |
791 | 791 | 791 | 791 | - | - | 2,400 | |
- | - | - | 788 | - | - | 0 | |
788 | 788 | 788 | 788 | +30 | +4.0 | 3,900 | |
788 | 788 | 758 | 758 | -22 | -2.8 | 300 | |
780 | 780 | 780 | 780 | 0 | 0.0 | 100 | |
765 | 780 | 765 | 780 | -15 | -1.9 | 200 | |
795 | 795 | 795 | 795 | 0 | 0.0 | 200 | |
795 | 795 | 795 | 795 | -4 | -0.5 | 100 | |
756 | 799 | 756 | 799 | - | - | 800 | |
- | - | - | 800 | - | - | 0 |